Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.849
-4.47%
$ 18.8 million $ 3.57 million
Oct 14, 2021 $ 0.889
+21.16%
$ 19.68 million $ 5.32 million
Oct 13, 2021 $ 0.733
+1.95%
$ 16.24 million $ 3.75 million
Oct 12, 2021 $ 0.714
-6.82%
$ 15.81 million $ 3.07 million
Oct 11, 2021 $ 0.766
-1.60%
$ 16.96 million $ 3.82 million
Oct 10, 2021 $ 0.778
-4.01%
$ 17.12 million $ 3.66 million
Oct 9, 2021 $ 0.818
+2.74%
$ 17.98 million $ 5.23 million
Oct 8, 2021 $ 0.794
+0.20%
$ 17.46 million $ 4.16 million
Oct 7, 2021 $ 0.79
-3.80%
$ 17.37 million $ 4.61 million
Oct 6, 2021 $ 0.826
-5.46%
$ 18.16 million $ 4.71 million
Oct 5, 2021 $ 0.878
+6.95%
$ 19.32 million $ 4.31 million
Oct 4, 2021 $ 0.821
+5.89%
$ 18.06 million $ 4.29 million
Oct 3, 2021 $ 0.773
+2.31%
$ 17.01 million $ 2.94 million
Oct 2, 2021 $ 0.771
+1.90%
$ 16.96 million $ 3.71 million
Oct 1, 2021 $ 0.753
+8.41%
$ 16.57 million $ 3.74 million
Sep 30, 2021 $ 0.7
+4.74%
$ 15.39 million $ 3.56 million
Sep 29, 2021 $ 0.671
+2.40%
$ 14.77 million $ 4.08 million
Sep 28, 2021 $ 0.662
-6.76%
$ 14.57 million $ 3.82 million
Sep 27, 2021 $ 0.711
+1.94%
$ 15.65 million $ 4.17 million
Sep 26, 2021 $ 0.709
-2.70%
$ 15.59 million $ 3.71 million
Sep 25, 2021 $ 0.693
-9.64%
$ 15.23 million $ 3.89 million
Sep 24, 2021 $ 0.764
+13.02%
$ 16.81 million $ 4.69 million
Sep 23, 2021 $ 0.676
+12.22%
$ 14.87 million $ 3.2 million
Sep 22, 2021 $ 0.612
-0.34%
$ 13.47 million $ 3.53 million
Sep 21, 2021 $ 0.613
-7.81%
$ 13.49 million $ 4.41 million
Sep 20, 2021 $ 0.666
-12.19%
$ 14.64 million $ 3.65 million
Sep 19, 2021 $ 0.758
-2.39%
$ 16.67 million $ 4.11 million
Sep 18, 2021 $ 0.777
-1.57%
$ 17.1 million $ 3.86 million
Sep 17, 2021 $ 0.789
-1.80%
$ 17.35 million $ 4.16 million
Sep 16, 2021 $ 0.805
-10.87%
$ 17.71 million $ 4.68 million
Sep 15, 2021 $ 0.868
+12.28%
$ 19.09 million $ 4.31 million
Sep 14, 2021 $ 0.776
+2.77%
$ 17.07 million $ 4.91 million
Sep 13, 2021 $ 0.753
-5.85%
$ 16.56 million $ 5.2 million
Sep 12, 2021 $ 0.804
+5.87%
$ 17.69 million $ 5.51 million
Sep 11, 2021 $ 0.765
+2.19%
$ 16.82 million $ 6.11 million
Sep 10, 2021 $ 0.741
-10.31%
$ 16.3 million $ 6.7 million
Sep 9, 2021 $ 0.81
+1.08%
$ 17.81 million $ 6.88 million
Sep 8, 2021 $ 0.801
-3.17%
$ 17.08 million $ 7.56 million
Sep 7, 2021 $ 0.832
-18.75%
$ 17.73 million $ 7.48 million
Sep 6, 2021 $ 1.02
-1.98%
$ 21.72 million $ 6.18 million
Sep 5, 2021 $ 1.04
+8.22%
$ 22.17 million $ 5.09 million
Sep 4, 2021 $ 0.959
+12.70%
$ 20.4 million $ 5.58 million
Sep 3, 2021 $ 0.854
+11.02%
$ 18.15 million $ 4.69 million
Sep 2, 2021 $ 0.765
-3.25%
$ 16.26 million $ 3.26 million
Sep 1, 2021 $ 0.786
+4.35%
$ 16.72 million $ 4.42 million
Aug 31, 2021 $ 0.754
+5.49%
$ 16.02 million $ 2.29 million
Aug 30, 2021 $ 0.713
-4.58%
$ 15.17 million $ 1.87 million
Aug 29, 2021 $ 0.748
-7.14%
$ 15.9 million $ 2.45 million
Aug 28, 2021 $ 0.805
-11.75%
$ 17.12 million $ 2.39 million
Aug 27, 2021 $ 0.881
+3.33%
$ 18.72 million $ 4.44 million