Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.853
-10.78%
$ 18.15 million $ 4.5 million
Aug 25, 2021 $ 0.956
+3.70%
$ 20.33 million $ 5.53 million
Aug 24, 2021 $ 0.918
-16.07%
$ 19.52 million $ 5.66 million
Aug 23, 2021 $ 1.1
-1.10%
$ 23.1 million $ 6.93 million
Aug 22, 2021 $ 1.12
-3.17%
$ 23.52 million $ 5.89 million
Aug 21, 2021 $ 1.2
+35.46%
$ 25.25 million $ 7.87 million
Aug 20, 2021 $ 0.885
+4.09%
$ 18.29 million $ 4.68 million
Aug 19, 2021 $ 0.851
+1.59%
$ 17.59 million $ 5.2 million
Aug 18, 2021 $ 0.842
-0.25%
$ 17.39 million $ 4.84 million
Aug 17, 2021 $ 0.84
-7.17%
$ 17.32 million $ 4.69 million
Aug 16, 2021 $ 0.904
+25.07%
$ -- $ 7.87 million
Aug 15, 2021 $ 0.717
+4.93%
$ -- $ 4.13 million
Aug 14, 2021 $ 0.681
-0.66%
$ -- $ 3.69 million
Aug 13, 2021 $ 0.691
+7.25%
$ -- $ 3.21 million
Aug 12, 2021 $ 0.648
+14.50%
$ -- $ 4.32 million
Aug 11, 2021 $ 0.567
-4.45%
$ -- $ 2.75 million
Aug 10, 2021 $ 0.594
+12.59%
$ -- $ 2.56 million
Aug 8, 2021 $ 0.493
+8.64%
$ -- $ 3.84 million
Aug 7, 2021 $ 0.454
+46.45%
$ -- $ 3.01 million
Aug 6, 2021 $ 0.31
+12.52%
$ -- $ 2.33 million
Aug 5, 2021 $ 0.276
-1.00%
$ -- $ 1.09 million
Aug 4, 2021 $ 0.253
-2.59%
$ -- $ 1.34 million
Aug 3, 2021 $ 0.26
-9.39%
$ -- $ 1.03 million
Aug 2, 2021 $ 0.287
+0.49%
$ -- $ 1.12 million
Aug 1, 2021 $ 0.286
-7.91%
$ -- $ 1.69 million
Jul 30, 2021 $ 0.308
+2.22%
$ -- $ 1.21 million
Jul 29, 2021 $ 0.305
+10.67%
$ -- $ 1.66 million
Jul 28, 2021 $ 0.274
+3.20%
$ -- $ 1.29 million
Jul 27, 2021 $ 0.265
+4.56%
$ -- $ 1.17 million
Jul 26, 2021 $ 0.254
+13.72%
$ -- $ 1.49 million
Jul 25, 2021 $ 0.223
+5.93%
$ -- $ 567,585
Jul 24, 2021 $ 0.211
+1.02%
$ -- $ 997,962
Jul 23, 2021 $ 0.208
+9.24%
$ -- $ 683,232
Jul 22, 2021 $ 0.19
-3.72%
$ -- $ 941,988
Jul 21, 2021 $ 0.198
+15.91%
$ -- $ 861,377
Jul 20, 2021 $ 0.171
-20.90%
$ -- $ 608,372
Jul 19, 2021 $ 0.216
-4.91%
$ -- $ 500,527
Jul 18, 2021 $ 0.226
-2.62%
$ -- $ 802,841
Jul 17, 2021 $ 0.231
-16.28%
$ -- $ 1.01 million
Jul 16, 2021 $ 0.275
+9.43%
$ -- $ 993,081
Jul 15, 2021 $ 0.252
-10.74%
$ -- $ 1.15 million
Jul 14, 2021 $ 0.284
-4.01%
$ -- $ 983,692
Jul 13, 2021 $ 0.296
-1.84%
$ -- $ 1.05 million
Jul 12, 2021 $ 0.301
+1.03%
$ -- $ 1.15 million
Jul 11, 2021 $ 0.299
-2.75%
$ -- $ 1.12 million
Jul 10, 2021 $ 0.311
+6.49%
$ -- $ 1.12 million
Jul 9, 2021 $ 0.294
-5.34%
$ -- $ 1.15 million
Jul 8, 2021 $ 0.311
-3.09%
$ -- $ 1.38 million
Jul 7, 2021 $ 0.321
-5.02%
$ -- $ 1.23 million
Jul 6, 2021 $ 0.341
+6.42%
$ -- $ 1.48 million