Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0553
-11.38%
$11.73 million $2.63 million
Jan 31, 2025 $0.0625
-4.97%
$13.24 million $3.05 million
Jan 30, 2025 $0.0657
-4.73%
$13.93 million $3.44 million
Jan 29, 2025 $0.069
+6.33%
$14.63 million $3.03 million
Jan 28, 2025 $0.0649
-2.76%
$13.76 million $3.24 million
Jan 27, 2025 $0.0667
+3.94%
$14.15 million $4.26 million
Jan 26, 2025 $0.0642
-1.65%
$13.61 million $2.87 million
Jan 25, 2025 $0.0652
+0.29%
$13.82 million $2.81 million
Jan 24, 2025 $0.065
-4.04%
$13.78 million $4.33 million
Jan 23, 2025 $0.0678
-0.42%
$14.36 million $3.93 million
Jan 22, 2025 $0.068
-7.60%
$14.42 million $3.22 million
Jan 21, 2025 $0.0736
+5.91%
$15.61 million $3.97 million
Jan 20, 2025 $0.0695
-17.12%
$14.74 million $5.34 million
Jan 19, 2025 $0.0839
-3.45%
$17.78 million $3.91 million
Jan 18, 2025 $0.0872
-12.03%
$18.48 million $4.13 million
Jan 17, 2025 $0.0991
+3.24%
$21.01 million $3.67 million
Jan 16, 2025 $0.096
-8.41%
$20.35 million $3.76 million
Jan 15, 2025 $0.105
+15.05%
$22.22 million $3.19 million
Jan 14, 2025 $0.0911
-0.51%
$19.31 million $2.81 million
Jan 13, 2025 $0.0916
-7.16%
$19.41 million $2.89 million
Jan 12, 2025 $0.0986
-3.11%
$20.91 million $1.67 million
Jan 11, 2025 $0.102
-2.94%
$21.57 million $2.29 million
Jan 10, 2025 $0.105
+5.39%
$22.22 million $2.77 million
Jan 9, 2025 $0.0995
-13.13%
$21.09 million $3.03 million
Jan 8, 2025 $0.114
-8.14%
$24.27 million $3.76 million
Jan 7, 2025 $0.125
-7.16%
$26.42 million $3.6 million
Jan 6, 2025 $0.134
+7.40%
$28.46 million $3.29 million
Jan 5, 2025 $0.125
+1.12%
$26.54 million $2.21 million
Jan 4, 2025 $0.124
-1.59%
$26.24 million $2.37 million
Jan 3, 2025 $0.126
-7.59%
$26.65 million $3.13 million
Jan 2, 2025 $0.136
+20.80%
$28.84 million $5.32 million
Jan 1, 2025 $0.113
+3.99%
$23.88 million $2.51 million
Dec 31, 2024 $0.108
-3.00%
$22.96 million $2.97 million
Dec 30, 2024 $0.112
+2.69%
$23.67 million $4.56 million
Dec 29, 2024 $0.109
-5.16%
$23.06 million $2.51 million
Dec 28, 2024 $0.115
+2.70%
$24.31 million $2.83 million
Dec 27, 2024 $0.112
-3.46%
$23.68 million $3.37 million
Dec 26, 2024 $0.116
-3.01%
$24.52 million $3.76 million
Dec 25, 2024 $0.119
-7.83%
$25.3 million $4.03 million
Dec 24, 2024 $0.13
+5.31%
$27.46 million $4.48 million
Dec 23, 2024 $0.123
+1.57%
$26.07 million $4.01 million
Dec 22, 2024 $0.121
-3.28%
$25.67 million $4.3 million
Dec 21, 2024 $0.127
+12.27%
$26.96 million $7.27 million
Dec 20, 2024 $0.113
+1.67%
$24.01 million $6.78 million
Dec 19, 2024 $0.112
-5.00%
$23.65 million $7.14 million
Dec 18, 2024 $0.118
-7.15%
$24.91 million $5.74 million
Dec 17, 2024 $0.127
-6.12%
$26.84 million $5.79 million
Dec 16, 2024 $0.135
-3.23%
$28.58 million $8.21 million
Dec 15, 2024 $0.139
+14.94%
$29.53 million $5.9 million
Dec 14, 2024 $0.121
+4.42%
$25.68 million $6.54 million