MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.114
+10.54%
$ 23.36 million $ 4.17 million
Nov 28, 2024 $ 0.103
-4.96%
$ 21.13 million $ 4.92 million
Nov 27, 2024 $ 0.108
+7.11%
$ 22.24 million $ 5.03 million
Nov 26, 2024 $ 0.101
-0.24%
$ 20.76 million $ 5.33 million
Nov 25, 2024 $ 0.101
-0.49%
$ 20.81 million $ 5.78 million
Nov 24, 2024 $ 0.102
+7.15%
$ 20.91 million $ 4.72 million
Nov 23, 2024 $ 0.0951
+1.86%
$ 19.52 million $ 4.96 million
Nov 22, 2024 $ 0.0934
+2.49%
$ 19.16 million $ 4.33 million
Nov 21, 2024 $ 0.0912
+3.26%
$ 18.69 million $ 4.45 million
Nov 20, 2024 $ 0.0883
-8.12%
$ 18.1 million $ 4.85 million
Nov 19, 2024 $ 0.0961
-1.90%
$ 19.71 million $ 3.74 million
Nov 18, 2024 $ 0.098
+0.15%
$ 20.09 million $ 4.43 million
Nov 17, 2024 $ 0.0978
+1.39%
$ 20.06 million $ 3.99 million
Nov 16, 2024 $ 0.0965
-1.30%
$ 19.12 million $ 3.82 million
Nov 15, 2024 $ 0.0977
+0.45%
$ 19.36 million $ 4.61 million
Nov 14, 2024 $ 0.0972
-2.43%
$ 19.27 million $ 5.14 million
Nov 13, 2024 $ 0.0996
-3.26%
$ 19.75 million $ 5.04 million
Nov 12, 2024 $ 0.103
-7.02%
$ 20.42 million $ 5.18 million
Nov 11, 2024 $ 0.111
-1.55%
$ 21.96 million $ 5.28 million
Nov 10, 2024 $ 0.113
+11.06%
$ 22.31 million $ 5.28 million
Nov 9, 2024 $ 0.101
-8.05%
$ 20.08 million $ 5.89 million
Nov 8, 2024 $ 0.11
-2.64%
$ 21.84 million $ 3.76 million
Nov 7, 2024 $ 0.113
+0.12%
$ 22.43 million $ 4.15 million
Nov 6, 2024 $ 0.113
+11.73%
$ 22.41 million $ 4.95 million
Nov 5, 2024 $ 0.101
+7.20%
$ 20.06 million $ 3.83 million
Nov 4, 2024 $ 0.0944
-3.03%
$ 18.71 million $ 3.44 million
Nov 3, 2024 $ 0.0973
-3.13%
$ 19.3 million $ 3.11 million
Nov 2, 2024 $ 0.1
-2.24%
$ 19.92 million $ 2.86 million
Nov 1, 2024 $ 0.103
-3.29%
$ 20.37 million $ 3.6 million
Oct 31, 2024 $ 0.106
-10.54%
$ 21.07 million $ 3.56 million
Oct 30, 2024 $ 0.119
+5.22%
$ 23.55 million $ 3.82 million
Oct 29, 2024 $ 0.113
+2.94%
$ 22.38 million $ 3.77 million
Oct 28, 2024 $ 0.11
-1.46%
$ 21.74 million $ 3.69 million
Oct 27, 2024 $ 0.111
+1.81%
$ 22.06 million $ 2.98 million
Oct 26, 2024 $ 0.109
-1.16%
$ 21.67 million $ 5.92 million
Oct 25, 2024 $ 0.109
+2.94%
$ 21.68 million $ 3.69 million
Oct 24, 2024 $ 0.106
+9.01%
$ 21.06 million $ 3.34 million
Oct 23, 2024 $ 0.0975
-3.47%
$ 19.32 million $ 3.01 million
Oct 22, 2024 $ 0.101
-2.08%
$ 20.02 million $ 3.03 million
Oct 21, 2024 $ 0.103
-3.54%
$ 20.44 million $ 3.64 million
Oct 20, 2024 $ 0.107
+5.76%
$ 21.19 million $ 3.03 million
Oct 19, 2024 $ 0.101
-5.37%
$ 20.03 million $ 3.5 million
Oct 18, 2024 $ 0.107
+2.71%
$ 21.17 million $ 3.02 million
Oct 17, 2024 $ 0.104
-5.63%
$ 20.61 million $ 3.45 million
Oct 16, 2024 $ 0.11
-2.66%
$ 21.84 million $ 3.86 million
Oct 15, 2024 $ 0.113
-4.19%
$ 22.44 million $ 4.53 million
Oct 14, 2024 $ 0.118
+4.44%
$ 23.42 million $ 4.12 million
Oct 13, 2024 $ 0.113
-0.76%
$ 22.42 million $ 3.31 million
Oct 12, 2024 $ 0.114
-1.40%
$ 22.6 million $ 3.13 million
Oct 11, 2024 $ 0.116
+4.43%
$ 22.92 million $ 5.36 million