MON Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.151
+4.80%
$ 21.61 million $ 4.66 million
Sep 8, 2024 $ 0.144
+20.50%
$ 20.63 million $ 6.24 million
Sep 7, 2024 $ 0.12
-2.78%
$ 17.12 million $ 4.84 million
Sep 6, 2024 $ 0.123
-4.36%
$ 17.61 million $ 5.02 million
Sep 5, 2024 $ 0.129
-7.69%
$ 18.41 million $ 4.52 million
Sep 4, 2024 $ 0.14
-0.28%
$ 19.94 million $ 4.56 million
Sep 3, 2024 $ 0.14
+0.11%
$ 20 million $ 3.98 million
Sep 2, 2024 $ 0.14
+7.30%
$ 19.98 million $ 4.44 million
Sep 1, 2024 $ 0.13
-3.70%
$ 18.62 million $ 3.88 million
Aug 31, 2024 $ 0.135
+0.67%
$ 19.34 million $ 3.88 million
Aug 30, 2024 $ 0.134
-4.72%
$ 19.21 million $ 4.19 million
Aug 29, 2024 $ 0.141
-1.19%
$ 20.16 million $ 4.49 million
Aug 28, 2024 $ 0.143
+5.99%
$ 20.4 million $ 5.24 million
Aug 27, 2024 $ 0.135
-5.75%
$ 19.25 million $ 4.82 million
Aug 26, 2024 $ 0.143
-5.63%
$ 20.43 million $ 4.63 million
Aug 25, 2024 $ 0.152
-9.52%
$ 21.65 million $ 4.92 million
Aug 24, 2024 $ 0.168
-4.51%
$ 23.93 million $ 5.15 million
Aug 23, 2024 $ 0.175
+3.33%
$ 25.05 million $ 4.63 million
Aug 22, 2024 $ 0.17
+4.11%
$ 24.25 million $ 4.73 million
Aug 21, 2024 $ 0.163
-2.23%
$ 23.29 million $ 4.71 million
Aug 20, 2024 $ 0.167
+0.41%
$ 23.82 million $ 5.13 million
Aug 19, 2024 $ 0.166
+0.11%
$ 23.72 million $ 5.13 million
Aug 18, 2024 $ 0.166
+7.03%
$ 23.7 million $ 4.75 million
Aug 17, 2024 $ 0.155
+3.24%
$ 22.14 million $ 5.04 million
Aug 16, 2024 $ 0.15
+3.48%
$ 21.44 million $ 6 million
Aug 15, 2024 $ 0.145
-2.51%
$ 20.72 million $ 6.55 million
Aug 14, 2024 $ 0.149
-1.23%
$ 21.25 million $ 6.88 million
Aug 13, 2024 $ 0.151
-4.89%
$ 21.52 million $ 7.22 million
Aug 12, 2024 $ 0.158
+0.18%
$ 22.62 million $ 7.48 million
Aug 11, 2024 $ 0.158
-4.33%
$ 22.57 million $ 6.73 million
Aug 10, 2024 $ 0.165
-0.90%
$ 23.59 million $ 6.88 million
Aug 9, 2024 $ 0.167
-3.96%
$ 23.8 million $ 6.31 million
Aug 8, 2024 $ 0.174
+14.74%
$ 24.79 million $ 7.32 million
Aug 7, 2024 $ 0.151
-7.28%
$ 21.6 million $ 7.67 million
Aug 6, 2024 $ 0.163
-1.21%
$ 23.3 million $ 9.2 million
Aug 5, 2024 $ 0.165
-1.31%
$ 23.58 million $ 9.63 million
Aug 4, 2024 $ 0.167
-7.52%
$ 23.9 million $ 7.25 million
Aug 3, 2024 $ 0.181
+1.02%
$ 25.84 million $ 7.29 million
Aug 2, 2024 $ 0.179
-14.54%
$ 25.58 million $ 7.77 million
Aug 1, 2024 $ 0.21
-0.05%
$ 29.93 million $ 1.24 million
Jul 31, 2024 $ 0.21
+0.31%
$ 29.94 million $ 7.3 million
Jul 30, 2024 $ 0.209
-8.30%
$ 29.85 million $ 7.44 million
Jul 29, 2024 $ 0.228
+8.44%
$ 32.56 million $ 4.09 million
Jul 28, 2024 $ 0.21
+7.09%
$ 30.02 million $ 3.51 million
Jul 27, 2024 $ 0.196
-4.26%
$ 28.03 million $ 3.74 million
Jul 26, 2024 $ 0.205
+9.13%
$ 29.28 million $ 4.01 million
Jul 25, 2024 $ 0.188
-9.55%
$ 26.83 million $ 8.08 million
Jul 24, 2024 $ 0.208
-1.43%
$ 29.66 million $ 9.67 million
Jul 23, 2024 $ 0.211
+0.25%
$ 30.09 million $ 5.92 million
Jul 22, 2024 $ 0.21
-2.52%
$ 30.01 million $ 6.27 million