MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.113
+2.94%
$ 22.38 million $ 3.77 million
Oct 28, 2024 $ 0.11
-1.46%
$ 21.74 million $ 3.69 million
Oct 27, 2024 $ 0.111
+1.81%
$ 22.06 million $ 2.98 million
Oct 26, 2024 $ 0.109
-1.16%
$ 21.67 million $ 5.92 million
Oct 25, 2024 $ 0.109
+2.94%
$ 21.68 million $ 3.69 million
Oct 24, 2024 $ 0.106
+9.01%
$ 21.06 million $ 3.34 million
Oct 23, 2024 $ 0.0975
-3.47%
$ 19.32 million $ 3.01 million
Oct 22, 2024 $ 0.101
-2.08%
$ 20.02 million $ 3.03 million
Oct 21, 2024 $ 0.103
-3.54%
$ 20.44 million $ 3.64 million
Oct 20, 2024 $ 0.107
+5.76%
$ 21.19 million $ 3.03 million
Oct 19, 2024 $ 0.101
-5.37%
$ 20.03 million $ 3.5 million
Oct 18, 2024 $ 0.107
+2.71%
$ 21.17 million $ 3.02 million
Oct 17, 2024 $ 0.104
-5.63%
$ 20.61 million $ 3.45 million
Oct 16, 2024 $ 0.11
-2.66%
$ 21.84 million $ 3.86 million
Oct 15, 2024 $ 0.113
-4.19%
$ 22.44 million $ 4.53 million
Oct 14, 2024 $ 0.118
+4.44%
$ 23.42 million $ 4.12 million
Oct 13, 2024 $ 0.113
-0.76%
$ 22.42 million $ 3.31 million
Oct 12, 2024 $ 0.114
-1.40%
$ 22.6 million $ 3.13 million
Oct 11, 2024 $ 0.116
+4.43%
$ 22.92 million $ 5.36 million
Oct 10, 2024 $ 0.111
+2.37%
$ 21.94 million $ 4.66 million
Oct 9, 2024 $ 0.108
-8.56%
$ 21.43 million $ 3.65 million
Oct 8, 2024 $ 0.118
-2.74%
$ 23.44 million $ 3.86 million
Oct 7, 2024 $ 0.122
+0.54%
$ 24.1 million $ 3.91 million
Oct 6, 2024 $ 0.121
+4.41%
$ 23.97 million $ 2.81 million
Oct 5, 2024 $ 0.116
-3.71%
$ 18.93 million $ 3 million
Oct 4, 2024 $ 0.12
+1.84%
$ 19.66 million $ 4.1 million
Oct 3, 2024 $ 0.118
-4.01%
$ 19.31 million $ 4.09 million
Oct 2, 2024 $ 0.123
-3.20%
$ 20.1 million $ 4.66 million
Oct 1, 2024 $ 0.127
-6.12%
$ 20.76 million $ 4.81 million
Sep 30, 2024 $ 0.135
-3.52%
$ 22.11 million $ 4.04 million
Sep 29, 2024 $ 0.14
-3.15%
$ 22.92 million $ 3.24 million
Sep 28, 2024 $ 0.145
-9.08%
$ 20.67 million $ 3.83 million
Sep 27, 2024 $ 0.159
+7.87%
$ 22.73 million $ 4.54 million
Sep 26, 2024 $ 0.148
+1.85%
$ 21.07 million $ 4.19 million
Sep 25, 2024 $ 0.145
-3.57%
$ 20.69 million $ 4.08 million
Sep 24, 2024 $ 0.15
+2.98%
$ 21.45 million $ 3.72 million
Sep 23, 2024 $ 0.146
+9.20%
$ 20.83 million $ 4.18 million
Sep 22, 2024 $ 0.134
-5.94%
$ 19.08 million $ 3.31 million
Sep 21, 2024 $ 0.142
+2.93%
$ 20.28 million $ 3.36 million
Sep 20, 2024 $ 0.138
-0.05%
$ 19.7 million $ 4.13 million
Sep 19, 2024 $ 0.138
+0.96%
$ 19.71 million $ 4.62 million
Sep 18, 2024 $ 0.136
+1.29%
$ 19.41 million $ 3.84 million
Sep 17, 2024 $ 0.134
-0.89%
$ 19.16 million $ 3.68 million
Sep 16, 2024 $ 0.135
-0.93%
$ 19.33 million $ 4.09 million
Sep 15, 2024 $ 0.137
-9.30%
$ 19.53 million $ 3.33 million
Sep 14, 2024 $ 0.151
-3.56%
$ 21.53 million $ 3.84 million
Sep 13, 2024 $ 0.156
+5.04%
$ 22.33 million $ 4.16 million
Sep 12, 2024 $ 0.149
+2.42%
$ 21.26 million $ 4.12 million
Sep 11, 2024 $ 0.145
-5.77%
$ 20.75 million $ 4.3 million
Sep 10, 2024 $ 0.154
+1.91%
$ 22.03 million $ 4.51 million