MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0872
-12.03%
$ 18.48 million $ 4.13 million
Jan 17, 2025 $ 0.0991
+3.24%
$ 21.01 million $ 3.67 million
Jan 16, 2025 $ 0.096
-8.41%
$ 20.35 million $ 3.76 million
Jan 15, 2025 $ 0.105
+15.05%
$ 22.22 million $ 3.19 million
Jan 14, 2025 $ 0.0911
-0.51%
$ 19.31 million $ 2.81 million
Jan 13, 2025 $ 0.0916
-7.16%
$ 19.41 million $ 2.89 million
Jan 12, 2025 $ 0.0986
-3.11%
$ 20.91 million $ 1.67 million
Jan 11, 2025 $ 0.102
-2.94%
$ 21.57 million $ 2.29 million
Jan 10, 2025 $ 0.105
+5.39%
$ 22.22 million $ 2.77 million
Jan 9, 2025 $ 0.0995
-13.13%
$ 21.09 million $ 3.03 million
Jan 8, 2025 $ 0.114
-8.14%
$ 24.27 million $ 3.76 million
Jan 7, 2025 $ 0.125
-7.16%
$ 26.42 million $ 3.6 million
Jan 6, 2025 $ 0.134
+7.40%
$ 28.46 million $ 3.29 million
Jan 5, 2025 $ 0.125
+1.12%
$ 26.54 million $ 2.21 million
Jan 4, 2025 $ 0.124
-1.59%
$ 26.24 million $ 2.37 million
Jan 3, 2025 $ 0.126
-7.59%
$ 26.65 million $ 3.13 million
Jan 2, 2025 $ 0.136
+20.80%
$ 28.84 million $ 5.32 million
Jan 1, 2025 $ 0.113
+3.99%
$ 23.88 million $ 2.51 million
Dec 31, 2024 $ 0.108
-3.00%
$ 22.96 million $ 2.97 million
Dec 30, 2024 $ 0.112
+2.69%
$ 23.67 million $ 4.56 million
Dec 29, 2024 $ 0.109
-5.16%
$ 23.06 million $ 2.51 million
Dec 28, 2024 $ 0.115
+2.70%
$ 24.31 million $ 2.83 million
Dec 27, 2024 $ 0.112
-3.46%
$ 23.68 million $ 3.37 million
Dec 26, 2024 $ 0.116
-3.01%
$ 24.52 million $ 3.76 million
Dec 25, 2024 $ 0.119
-7.83%
$ 25.3 million $ 4.03 million
Dec 24, 2024 $ 0.13
+5.31%
$ 27.46 million $ 4.48 million
Dec 23, 2024 $ 0.123
+1.57%
$ 26.07 million $ 4.01 million
Dec 22, 2024 $ 0.121
-3.28%
$ 25.67 million $ 4.3 million
Dec 21, 2024 $ 0.127
+12.27%
$ 26.96 million $ 7.27 million
Dec 20, 2024 $ 0.113
+1.67%
$ 24.01 million $ 6.78 million
Dec 19, 2024 $ 0.112
-5.00%
$ 23.65 million $ 7.14 million
Dec 18, 2024 $ 0.118
-7.15%
$ 24.91 million $ 5.74 million
Dec 17, 2024 $ 0.127
-6.12%
$ 26.84 million $ 5.79 million
Dec 16, 2024 $ 0.135
-3.23%
$ 28.58 million $ 8.21 million
Dec 15, 2024 $ 0.139
+14.94%
$ 29.53 million $ 5.9 million
Dec 14, 2024 $ 0.121
+4.42%
$ 25.68 million $ 6.54 million
Dec 13, 2024 $ 0.115
-4.63%
$ 24.43 million $ 4.76 million
Dec 12, 2024 $ 0.121
-3.62%
$ 25.62 million $ 5.6 million
Dec 11, 2024 $ 0.125
+6.39%
$ 26.58 million $ 5.41 million
Dec 10, 2024 $ 0.118
-1.08%
$ 24.99 million $ 7.62 million
Dec 9, 2024 $ 0.119
-13.11%
$ 25.26 million $ 6.08 million
Dec 8, 2024 $ 0.137
+0.13%
$ 29.07 million $ 4.51 million
Dec 7, 2024 $ 0.137
-3.58%
$ 29.03 million $ 6.28 million
Dec 6, 2024 $ 0.142
+8.67%
$ 30.11 million $ 8.02 million
Dec 5, 2024 $ 0.131
+4.33%
$ 27.7 million $ 6.34 million
Dec 4, 2024 $ 0.125
-4.28%
$ 26.55 million $ 7.29 million
Dec 3, 2024 $ 0.131
+10.73%
$ 27.74 million $ 7.78 million
Dec 2, 2024 $ 0.118
-5.13%
$ 25.05 million $ 4.46 million
Dec 1, 2024 $ 0.125
+5.95%
$ 26.41 million $ 5.21 million
Nov 30, 2024 $ 0.118
+3.22%
$ 24.11 million $ 4.69 million