Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.021
+2.24%
$19.26 million $420,798
Aug 4, 2026 $0.0205
-4.73%
$18.84 million $71,751
Aug 3, 2026 $0.0216
+2.62%
$19.77 million $100,277
Aug 2, 2026 $0.021
+2.99%
$19.27 million $296,525
Aug 1, 2026 $0.0204
-1.59%
$18.8 million $42,334
Jul 31, 2026 $0.0207
-4.56%
$19.01 million $52,297
Jul 30, 2026 $0.0217
+4.32%
$20.47 million $54,261
Jul 29, 2026 $0.0208
-1.97%
$19.62 million $50,065
Jul 28, 2026 $0.0212
+5.51%
$20.01 million $93,953
Jul 27, 2026 $0.0201
-5.81%
$18.97 million $51,502
Jul 26, 2026 $0.0214
+3.59%
$20.14 million $56,418
Jul 25, 2026 $0.0206
-5.67%
$19.44 million $90,270
Jul 24, 2026 $0.0219
-2.06%
$20.61 million $64,842
Jul 23, 2026 $0.0223
-2.57%
$21 million $125,951
Jul 22, 2026 $0.0229
-0.17%
$21.59 million $561,009
Jul 21, 2026 $0.023
+0.31%
$21.64 million $250,449
Jul 20, 2026 $0.0229
+7.94%
$21.54 million $184,839
Jul 19, 2026 $0.0212
-1.74%
$19.98 million $32,658
Jul 18, 2026 $0.0216
-1.60%
$20.33 million $56,633
Jul 17, 2026 $0.0219
+1.67%
$20.66 million $221,531
Jul 16, 2026 $0.0216
-3.19%
$20.33 million $204,055
Jul 15, 2026 $0.0223
-1.81%
$20.99 million $307,110
Jul 14, 2026 $0.0227
+1.80%
$21.35 million $290,866
Jul 13, 2026 $0.0223
-2.32%
$21.01 million $164,420
Jul 12, 2026 $0.0228
+1.92%
$21.45 million $115,744
Jul 11, 2026 $0.0224
-2.65%
$21.1 million $214,107
Jul 10, 2026 $0.023
-0.52%
$21.68 million $199,975
Jul 9, 2026 $0.0231
+0.04%
$21.79 million $270,512
Jul 8, 2026 $0.0231
-5.60%
$21.75 million $956,142
Jul 7, 2026 $0.0244
-2.24%
$24.43 million $1.43 million
Jul 6, 2026 $0.025
+15.69%
$25 million $1.58 million
Jul 5, 2026 $0.0216
+2.17%
$21.59 million $306,314
Jul 4, 2026 $0.0211
+3.23%
$21.13 million $133,790
Jul 3, 2026 $0.0205
+2.46%
$20.47 million $105,454
Jul 2, 2026 $0.02
-0.40%
$19.98 million $194,755
Jul 1, 2026 $0.0201
+9.43%
$20.06 million $218,206
Jun 30, 2026 $0.0183
-3.26%
$18.33 million $87,189
Jun 29, 2026 $0.019
+1.38%
$18.92 million $108,208
Jun 28, 2026 $0.0187
-0.95%
$18.69 million $52,900
Jun 27, 2026 $0.0189
-2.38%
$18.87 million $145,578
Jun 26, 2026 $0.0193
+0.94%
$19.33 million $248,818
Jun 25, 2026 $0.0192
-2.94%
$19.15 million $899,323
Jun 24, 2026 $0.0197
-1.98%
$19.73 million $253,287
Jun 23, 2026 $0.0201
-2.48%
$20.13 million $110,596
Jun 22, 2026 $0.0207
-0.91%
$20.64 million $105,646
Jun 21, 2026 $0.0208
+1.07%
$20.83 million $79,878
Jun 20, 2026 $0.0206
-0.34%
$20.61 million $64,196
Jun 19, 2026 $0.0207
-1.57%
$20.68 million $102,273
Jun 18, 2026 $0.000867
-0.52%
$866,771 $1,065
Jun 17, 2026 $0.000872
-14.16%
$871,292 $13,127