MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00269
+0.76%
$ 2.69 million $ 77,550
Apr 12, 2026 $ 0.00267
+0.75%
$ 2.67 million $ 145,067
Apr 11, 2026 $ 0.00265
+0.32%
$ 2.65 million $ 72,287
Apr 10, 2026 $ 0.00264
-1.93%
$ 2.64 million $ 71,420
Apr 9, 2026 $ 0.00269
-2.50%
$ 2.7 million $ 75,929
Apr 8, 2026 $ 0.00276
-5.54%
$ 2.76 million $ 90,182
Apr 7, 2026 $ 0.00293
-0.66%
$ 2.92 million $ 111,930
Apr 6, 2026 $ 0.00295
-5.90%
$ 2.94 million $ 158,041
Apr 5, 2026 $ 0.00313
-1.95%
$ 3.13 million $ 126,579
Apr 4, 2026 $ 0.00319
+0.13%
$ 3.19 million $ 108,365
Apr 3, 2026 $ 0.00319
-0.11%
$ 3.19 million $ 112,758
Apr 2, 2026 $ 0.00319
-1.20%
$ 3.19 million $ 115,194
Apr 1, 2026 $ 0.00323
-0.19%
$ 3.23 million $ 116,439
Mar 31, 2026 $ 0.00324
+0.11%
$ 3.24 million $ 102,618
Mar 30, 2026 $ 0.00323
+0.30%
$ 3.23 million $ 100,391
Mar 29, 2026 $ 0.00322
-0.22%
$ 3.22 million $ 95,120
Mar 28, 2026 $ 0.00323
-0.04%
$ 3.23 million $ 100,941
Mar 27, 2026 $ 0.00323
-0.35%
$ 3.23 million $ 100,535
Mar 26, 2026 $ 0.00324
-0.15%
$ 3.24 million $ 95,192
Mar 25, 2026 $ 0.00325
+0.28%
$ 3.25 million $ 93,521
Mar 24, 2026 $ 0.00324
-0.27%
$ 3.24 million $ 91,117
Mar 23, 2026 $ 0.00325
-1.16%
$ 3.24 million $ 111,597
Mar 22, 2026 $ 0.00329
-0.10%
$ 3.28 million $ 97,028
Mar 21, 2026 $ 0.00329
-0.50%
$ 3.29 million $ 102,009
Mar 20, 2026 $ 0.00331
+0.17%
$ 3.3 million $ 106,488
Mar 19, 2026 $ 0.0033
-0.47%
$ 2.54 million $ 107,015
Mar 18, 2026 $ 0.00332
-0.48%
$ 2.55 million $ 103,697
Mar 17, 2026 $ 0.00333
+0.21%
$ 2.56 million $ 105,959
Mar 16, 2026 $ 0.00333
-0.40%
$ 2.55 million $ 107,834
Mar 15, 2026 $ 0.00334
-0.43%
$ 2.56 million $ 108,131
Mar 14, 2026 $ 0.00335
-0.29%
$ 2.58 million $ 104,840
Mar 13, 2026 $ 0.00336
-1.40%
$ 2.58 million $ 132,894
Mar 12, 2026 $ 0.00341
+0.57%
$ 2.62 million $ 112,278
Mar 11, 2026 $ 0.00339
+0.00%
$ 2.61 million $ 73,690
Mar 10, 2026 $ 0.00339
-2.55%
$ 2.6 million $ 119,571
Mar 9, 2026 $ 0.00348
-0.13%
$ 2.67 million $ 94,025
Mar 8, 2026 $ 0.00349
+0.43%
$ 2.67 million $ 99,995
Mar 7, 2026 $ 0.00347
-0.57%
$ 2.66 million $ 114,076
Mar 6, 2026 $ 0.00349
-1.20%
$ 2.68 million $ 93,931
Mar 5, 2026 $ 0.00353
-0.55%
$ 2.71 million $ 102,047
Mar 4, 2026 $ 0.00355
+0.28%
$ 2.72 million $ 109,275
Mar 3, 2026 $ 0.00354
-5.76%
$ 2.71 million $ 159,899
Mar 2, 2026 $ 0.00376
+0.00%
$ 2.88 million $ 98,731
Mar 1, 2026 $ 0.00376
-0.11%
$ 2.88 million $ 143,816
Feb 28, 2026 $ 0.00376
-1.92%
$ 2.88 million $ 99,092
Feb 27, 2026 $ 0.00383
-0.84%
$ 2.94 million $ 102,791
Feb 26, 2026 $ 0.00387
+0.17%
$ 2.96 million $ 69,609
Feb 25, 2026 $ 0.00386
+0.10%
$ 2.96 million $ 100,983
Feb 24, 2026 $ 0.00386
+1.01%
$ 2.96 million $ 126,386
Feb 23, 2026 $ 0.00382
-2.50%
$ 2.93 million $ 160,694