Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00102
+2.02%
$1.01 million $2,750
Jun 15, 2026 $0.000995
+1.87%
$994,933 $3,789
Jun 14, 2026 $0.000977
-2.81%
$976,712 $2,742
Jun 13, 2026 $0.00101
+4.10%
$1 million $4,439
Jun 12, 2026 $0.000966
-12.31%
$965,349 $5,262
Jun 11, 2026 $0.0011
+11.27%
$1.1 million $8,064
Jun 10, 2026 $0.00099
+9.28%
$989,399 $7,515
Jun 9, 2026 $0.000906
-7.66%
$905,408 $3,257
Jun 8, 2026 $0.000982
-8.45%
$981,765 $61,328
Jun 7, 2026 $0.00107
+8.16%
$1.07 million $60,124
Jun 6, 2026 $0.000993
+3.26%
$992,298 $61,402
Jun 5, 2026 $0.000961
-7.81%
$960,965 $63,461
Jun 4, 2026 $0.00104
-1.63%
$1.04 million $59,516
Jun 3, 2026 $0.00106
+1.48%
$1.06 million $57,931
Jun 2, 2026 $0.00104
-2.72%
$1.04 million $59,856
Jun 1, 2026 $0.00107
+0.80%
$1.07 million $59,033
May 31, 2026 $0.00106
-0.98%
$1.06 million $56,541
May 30, 2026 $0.00107
+1.63%
$1.07 million $58,744
May 29, 2026 $0.00106
+3.62%
$1.06 million $61,435
May 28, 2026 $0.00102
-6.95%
$1.02 million $73,809
May 27, 2026 $0.0011
-9.47%
$1.1 million $60,168
May 26, 2026 $0.00122
+0.26%
$1.22 million $57,295
May 25, 2026 $0.00122
+7.51%
$1.22 million $57,531
May 24, 2026 $0.00113
-3.57%
$1.13 million $57,863
May 23, 2026 $0.00117
-8.76%
$1.17 million $63,803
May 22, 2026 $0.00128
-3.68%
$1.28 million $94,808
May 21, 2026 $0.00133
+25.71%
$1.33 million $316,436
May 20, 2026 $0.00106
+15.59%
$1.06 million $67,940
May 19, 2026 $0.000914
-13.59%
$913,164 $66,794
May 18, 2026 $0.00106
-1.66%
$1.06 million $58,012
May 17, 2026 $0.00108
-8.54%
$1.07 million $59,777
May 16, 2026 $0.00118
+3.01%
$1.17 million $65,146
May 15, 2026 $0.00114
-4.29%
$1.14 million $62,283
May 14, 2026 $0.00119
-3.06%
$1.19 million $61,436
May 13, 2026 $0.00123
-16.91%
$1.23 million $693
May 12, 2026 $0.00148
+0.03%
$1.48 million $58,177
May 11, 2026 $0.00148
-0.34%
$1.48 million $62,660
May 10, 2026 $0.00148
+3.93%
$1.48 million $57,457
May 9, 2026 $0.00143
+7.71%
$1.43 million $71,377
May 8, 2026 $0.00133
+2.44%
$1.33 million $70,312
May 7, 2026 $0.00129
-0.34%
$1.29 million $63,423
May 6, 2026 $0.0013
-9.95%
$1.3 million $78,021
May 5, 2026 $0.00144
+2.50%
$1.44 million $85,306
May 4, 2026 $0.0014
-4.79%
$1.4 million $65,155
May 3, 2026 $0.00148
+0.27%
$1.47 million $60,677
May 2, 2026 $0.00147
+2.82%
$1.47 million $59,127
May 1, 2026 $0.00143
+15.34%
$1.43 million $68,364
Apr 30, 2026 $0.00124
-7.26%
$1.24 million $62,065
Apr 29, 2026 $0.00134
-5.74%
$1.34 million $62,554
Apr 28, 2026 $0.00142
-5.68%
$1.42 million $79,377