Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.0228
+1.92%
$21.45 million $115,744
Jul 11, 2026 $0.0224
-2.65%
$21.1 million $214,107
Jul 10, 2026 $0.023
-0.52%
$21.68 million $199,975
Jul 9, 2026 $0.0231
+0.04%
$21.79 million $270,512
Jul 8, 2026 $0.0231
-5.60%
$21.75 million $956,142
Jul 7, 2026 $0.0244
-2.24%
$24.43 million $1.43 million
Jul 6, 2026 $0.025
+15.69%
$25 million $1.58 million
Jul 5, 2026 $0.0216
+2.17%
$21.59 million $306,314
Jul 4, 2026 $0.0211
+3.23%
$21.13 million $133,790
Jul 3, 2026 $0.0205
+2.46%
$20.47 million $105,454
Jul 2, 2026 $0.02
-0.40%
$19.98 million $194,755
Jul 1, 2026 $0.0201
+9.43%
$20.06 million $218,206
Jun 30, 2026 $0.0183
-3.26%
$18.33 million $87,189
Jun 29, 2026 $0.019
+1.38%
$18.92 million $108,208
Jun 28, 2026 $0.0187
-0.95%
$18.69 million $52,900
Jun 27, 2026 $0.0189
-2.38%
$18.87 million $145,578
Jun 26, 2026 $0.0193
+0.94%
$19.33 million $248,818
Jun 25, 2026 $0.0192
-2.94%
$19.15 million $899,323
Jun 24, 2026 $0.0197
-1.98%
$19.73 million $253,287
Jun 23, 2026 $0.0201
-2.48%
$20.13 million $110,596
Jun 22, 2026 $0.0207
-0.91%
$20.64 million $105,646
Jun 21, 2026 $0.0208
+1.07%
$20.83 million $79,878
Jun 20, 2026 $0.0206
-0.34%
$20.61 million $64,196
Jun 19, 2026 $0.0207
-1.57%
$20.68 million $102,273
Jun 18, 2026 $0.000867
-0.52%
$866,771 $1,065
Jun 17, 2026 $0.000872
-14.16%
$871,292 $13,127
Jun 16, 2026 $0.00102
+2.02%
$1.01 million $2,750
Jun 15, 2026 $0.000995
+1.87%
$994,933 $3,789
Jun 14, 2026 $0.000977
-2.81%
$976,712 $2,742
Jun 13, 2026 $0.00101
+4.10%
$1 million $4,439
Jun 12, 2026 $0.000966
-12.31%
$965,349 $5,262
Jun 11, 2026 $0.0011
+11.27%
$1.1 million $8,064
Jun 10, 2026 $0.00099
+9.28%
$989,399 $7,515
Jun 9, 2026 $0.000906
-7.66%
$905,408 $3,257
Jun 8, 2026 $0.000982
-8.45%
$981,765 $61,328
Jun 7, 2026 $0.00107
+8.16%
$1.07 million $60,124
Jun 6, 2026 $0.000993
+3.26%
$992,298 $61,402
Jun 5, 2026 $0.000961
-7.81%
$960,965 $63,461
Jun 4, 2026 $0.00104
-1.63%
$1.04 million $59,516
Jun 3, 2026 $0.00106
+1.48%
$1.06 million $57,931
Jun 2, 2026 $0.00104
-2.72%
$1.04 million $59,856
Jun 1, 2026 $0.00107
+0.80%
$1.07 million $59,033
May 31, 2026 $0.00106
-0.98%
$1.06 million $56,541
May 30, 2026 $0.00107
+1.63%
$1.07 million $58,744
May 29, 2026 $0.00106
+3.62%
$1.06 million $61,435
May 28, 2026 $0.00102
-6.95%
$1.02 million $73,809
May 27, 2026 $0.0011
-9.47%
$1.1 million $60,168
May 26, 2026 $0.00122
+0.26%
$1.22 million $57,295
May 25, 2026 $0.00122
+7.51%
$1.22 million $57,531
May 24, 2026 $0.00113
-3.57%
$1.13 million $57,863