Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.021
+2.24%
$19.26 million $420,798
Aug 4, 2026 $0.0205
-4.73%
$18.84 million $71,751
Aug 3, 2026 $0.0216
+2.62%
$19.77 million $100,277
Aug 2, 2026 $0.021
+2.99%
$19.27 million $296,525
Aug 1, 2026 $0.0204
-1.59%
$18.8 million $42,334
Jul 31, 2026 $0.0207
-4.56%
$19.01 million $52,297
Jul 30, 2026 $0.0217
+4.32%
$20.47 million $54,261
Jul 29, 2026 $0.0208
-1.97%
$19.62 million $50,065
Jul 28, 2026 $0.0212
+5.51%
$20.01 million $93,953
Jul 27, 2026 $0.0201
-5.81%
$18.97 million $51,502
Jul 26, 2026 $0.0214
+3.59%
$20.14 million $56,418
Jul 25, 2026 $0.0206
-5.67%
$19.44 million $90,270
Jul 24, 2026 $0.0219
-2.06%
$20.61 million $64,842
Jul 23, 2026 $0.0223
-2.57%
$21 million $125,951
Jul 22, 2026 $0.0229
-0.17%
$21.59 million $561,009
Jul 21, 2026 $0.023
+0.31%
$21.64 million $250,449
Jul 20, 2026 $0.0229
+7.94%
$21.54 million $184,839
Jul 19, 2026 $0.0212
-1.74%
$19.98 million $32,658
Jul 18, 2026 $0.0216
-1.60%
$20.33 million $56,633
Jul 17, 2026 $0.0219
+1.67%
$20.66 million $221,531
Jul 16, 2026 $0.0216
-3.19%
$20.33 million $204,055
Jul 15, 2026 $0.0223
-1.81%
$20.99 million $307,110
Jul 14, 2026 $0.0227
+1.80%
$21.35 million $290,866
Jul 13, 2026 $0.0223
-2.32%
$21.01 million $164,420
Jul 12, 2026 $0.0228
+1.92%
$21.45 million $115,744
Jul 11, 2026 $0.0224
-2.65%
$21.1 million $214,107
Jul 10, 2026 $0.023
-0.52%
$21.68 million $199,975
Jul 9, 2026 $0.0231
+0.04%
$21.79 million $270,512
Jul 8, 2026 $0.0231
-5.60%
$21.75 million $956,142
Jul 7, 2026 $0.0244
-2.24%
$24.43 million $1.43 million
Jul 6, 2026 $0.025
+15.69%
$25 million $1.58 million
Jul 5, 2026 $0.0216
+2.17%
$21.59 million $306,314
Jul 4, 2026 $0.0211
+3.23%
$21.13 million $133,790
Jul 3, 2026 $0.0205
+2.46%
$20.47 million $105,454
Jul 2, 2026 $0.02
-0.40%
$19.98 million $194,755
Jul 1, 2026 $0.0201
+9.43%
$20.06 million $218,206
Jun 30, 2026 $0.0183
-3.26%
$18.33 million $87,189
Jun 29, 2026 $0.019
+1.38%
$18.92 million $108,208
Jun 28, 2026 $0.0187
-0.95%
$18.69 million $52,900
Jun 27, 2026 $0.0189
-2.38%
$18.87 million $145,578
Jun 26, 2026 $0.0193
+0.94%
$19.33 million $248,818
Jun 25, 2026 $0.0192
-2.94%
$19.15 million $899,323
Jun 24, 2026 $0.0197
-1.98%
$19.73 million $253,287
Jun 23, 2026 $0.0201
-2.48%
$20.13 million $110,596
Jun 22, 2026 $0.0207
-0.91%
$20.64 million $105,646
Jun 21, 2026 $0.0208
+1.07%
$20.83 million $79,878
Jun 20, 2026 $0.0206
-0.34%
$20.61 million $64,196
Jun 19, 2026 $0.0207
-1.57%
$20.68 million $102,273
Jun 18, 2026 $0.000867
-0.52%
$866,771 $1,065
Jun 17, 2026 $0.000872
-14.16%
$871,292 $13,127