Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.0265
-0.26%
$17.11 million $229,692
Aug 30, 2026 $0.0266
-0.53%
$17.14 million $247,960
Aug 29, 2026 $0.0267
-2.41%
$17.28 million $180,047
Aug 28, 2026 $0.0274
-4.33%
$17.69 million $456,937
Aug 27, 2026 $0.0286
+0.11%
$18.64 million $271,118
Aug 26, 2026 $0.0286
+2.86%
$18.49 million $196,793
Aug 25, 2026 $0.0278
-12.01%
$17.97 million $652,611
Aug 24, 2026 $0.0316
+3.99%
$20.35 million $846,839
Aug 23, 2026 $0.0304
+7.77%
$19.65 million $753,914
Aug 22, 2026 $0.0282
-1.60%
$18.24 million $1.04 million
Aug 21, 2026 $0.0287
+7.26%
$18.52 million $1.29 million
Aug 20, 2026 $0.0267
+18.29%
$17.27 million $856,552
Aug 19, 2026 $0.0226
+6.31%
$14.61 million $235,531
Aug 18, 2026 $0.0212
-2.43%
$13.75 million $249,397
Aug 17, 2026 $0.0218
+7.29%
$14.08 million $428,129
Aug 16, 2026 $0.0203
-2.92%
$13.13 million $44,284
Aug 15, 2026 $0.0209
-1.18%
$13.52 million $86,040
Aug 14, 2026 $0.0211
-1.81%
$13.68 million $157,712
Aug 13, 2026 $0.0215
-1.33%
$13.94 million $186,816
Aug 12, 2026 $0.0218
+1.96%
$14.13 million $129,278
Aug 11, 2026 $0.0214
-1.84%
$13.85 million $98,403
Aug 10, 2026 $0.0218
+3.91%
$14.11 million $296,647
Aug 9, 2026 $0.021
+0.62%
$13.56 million $20,678
Aug 8, 2026 $0.0209
-0.14%
$13.5 million $15,244
Aug 7, 2026 $0.0209
+2.10%
$19.16 million $50,695
Aug 6, 2026 $0.0205
-2.57%
$18.75 million $58,571
Aug 5, 2026 $0.021
+2.24%
$19.26 million $420,798
Aug 4, 2026 $0.0205
-4.73%
$18.84 million $71,751
Aug 3, 2026 $0.0216
+2.62%
$19.77 million $100,277
Aug 2, 2026 $0.021
+2.99%
$19.27 million $296,525
Aug 1, 2026 $0.0204
-1.59%
$18.8 million $42,334
Jul 31, 2026 $0.0207
-4.56%
$19.01 million $52,297
Jul 30, 2026 $0.0217
+4.32%
$20.47 million $54,261
Jul 29, 2026 $0.0208
-1.97%
$19.62 million $50,065
Jul 28, 2026 $0.0212
+5.51%
$20.01 million $93,953
Jul 27, 2026 $0.0201
-5.81%
$18.97 million $51,502
Jul 26, 2026 $0.0214
+3.59%
$20.14 million $56,418
Jul 25, 2026 $0.0206
-5.67%
$19.44 million $90,270
Jul 24, 2026 $0.0219
-2.06%
$20.61 million $64,842
Jul 23, 2026 $0.0223
-2.57%
$21 million $125,951
Jul 22, 2026 $0.0229
-0.17%
$21.59 million $561,009
Jul 21, 2026 $0.023
+0.31%
$21.64 million $250,449
Jul 20, 2026 $0.0229
+7.94%
$21.54 million $184,839
Jul 19, 2026 $0.0212
-1.74%
$19.98 million $32,658
Jul 18, 2026 $0.0216
-1.60%
$20.33 million $56,633
Jul 17, 2026 $0.0219
+1.67%
$20.66 million $221,531
Jul 16, 2026 $0.0216
-3.19%
$20.33 million $204,055
Jul 15, 2026 $0.0223
-1.81%
$20.99 million $307,110
Jul 14, 2026 $0.0227
+1.80%
$21.35 million $290,866
Jul 13, 2026 $0.0223
-2.32%
$21.01 million $164,420