MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0207
+0.68%
$ 20.71 million $ 262,218
Jun 19, 4 AM $ 0.0206
-1.29%
$ 20.57 million $ 265,768
Jun 19, 3 AM $ 0.0208
-0.81%
$ 20.84 million $ 270,623
Jun 19, 2 AM $ 0.021
+0.00%
$ 21.01 million $ 268,182
Jun 18, 8 PM $ 0.000867
+0.00%
$ 866,771 $ 1,065
Jun 18, 7 PM $ 0.000854
+1.13%
$ 853,802 $ 1,493
Jun 18, 6 PM $ 0.000845
-0.11%
$ 844,296 $ 12,225
Jun 18, 5 PM $ 0.000846
-0.09%
$ 845,255 $ 12,069
Jun 18, 4 PM $ 0.000846
+0.00%
$ 845,977 $ 12,177
Jun 18, 3 PM $ 0.000846
-5.34%
$ 845,989 $ 12,230
Jun 18, 2 PM $ 0.000894
+0.28%
$ 893,705 $ 13,531
Jun 18, 1 PM $ 0.000892
-0.25%
$ 891,226 $ 13,560
Jun 18, 12 PM $ 0.000894
-0.19%
$ 893,419 $ 13,063
Jun 18, 11 AM $ 0.000896
-0.61%
$ 895,121 $ 13,538
Jun 18, 10 AM $ 0.000901
+0.08%
$ 900,600 $ 13,812
Jun 18, 9 AM $ 0.0009
-5.70%
$ 899,891 $ 13,911
Jun 18, 8 AM $ 0.000997
+3.30%
$ 996,098 $ 11,284
Jun 18, 7 AM $ 0.000965
+2.59%
$ 964,241 $ 14,006
Jun 18, 6 AM $ 0.00094
-0.31%
$ 939,922 $ 14,497
Jun 18, 5 AM $ 0.000943
+0.47%
$ 942,808 $ 13,765
Jun 18, 4 AM $ 0.000939
+4.29%
$ 938,355 $ 15,106
Jun 18, 3 AM $ 0.0009
+3.70%
$ 899,735 $ 14,410
Jun 18, 2 AM $ 0.000868
-2.28%
$ 867,606 $ 14,398
Jun 18, 1 AM $ 0.000888
+0.05%
$ 887,874 $ 14,260
Jun 18, 12 AM $ 0.000888
+1.86%
$ 887,464 $ 14,224
Jun 17, 11 PM $ 0.000872
+0.00%
$ 871,292 $ 13,127
Jun 17, 10 PM $ 0.000872
+0.08%
$ 871,310 $ 13,136
Jun 17, 9 PM $ 0.000871
-3.76%
$ 870,631 $ 13,144
Jun 17, 8 PM $ 0.000905
+0.13%
$ 904,604 $ 13,152
Jun 17, 7 PM $ 0.000904
+0.75%
$ 903,419 $ 12,341
Jun 17, 6 PM $ 0.000897
-0.64%
$ 896,680 $ 3,945
Jun 17, 5 PM $ 0.000903
+0.51%
$ 902,432 $ 3,949
Jun 17, 4 PM $ 0.000898
-2.87%
$ 897,856 $ 3,806
Jun 17, 3 PM $ 0.000925
+1.37%
$ 924,362 $ 3,762
Jun 17, 2 PM $ 0.000912
+0.28%
$ 911,907 $ 3,784
Jun 17, 1 PM $ 0.00091
-2.71%
$ 909,392 $ 3,759
Jun 17, 12 PM $ 0.000935
+3.15%
$ 934,740 $ 3,773
Jun 17, 11 AM $ 0.00091
-2.27%
$ 909,784 $ 2,744
Jun 17, 10 AM $ 0.000931
+0.52%
$ 930,910 $ 3,397
Jun 17, 9 AM $ 0.000927
-1.28%
$ 926,125 $ 3,406
Jun 17, 8 AM $ 0.000939
-0.74%
$ 938,109 $ 3,369
Jun 17, 7 AM $ 0.000943
-1.09%
$ 942,478 $ 2,564
Jun 17, 6 AM $ 0.000951
-6.05%
$ 950,456 $ 2,638
Jun 17, 5 AM $ 0.00101
+0.52%
$ 1.01 million $ 2,314
Jun 17, 4 AM $ 0.00101
-1.04%
$ 1.01 million $ 2,510
Jun 17, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 2,314
Jun 17, 2 AM $ 0.00101
-0.11%
$ 1.01 million $ 2,558
Jun 17, 1 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,570
Jun 17, 12 AM $ 0.00102
+0.00%
$ 1.01 million $ 2,634
Jun 16, 11 PM $ 0.00102
+0.00%
$ 1.01 million $ 2,750