MON Historical Data

MON Page 2
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0205
-0.10%
$ 18.84 million $ 58,588
Aug 6, 9 PM $ 0.0206
+0.24%
$ 18.85 million $ 60,434
Aug 6, 8 PM $ 0.0205
-0.19%
$ 18.81 million $ 56,326
Aug 6, 7 PM $ 0.0205
-0.39%
$ 18.85 million $ 57,665
Aug 6, 6 PM $ 0.0206
-0.19%
$ 18.92 million $ 60,879
Aug 6, 5 PM $ 0.0207
-0.34%
$ 18.96 million $ 58,161
Aug 6, 4 PM $ 0.0207
+0.10%
$ 19.02 million $ 58,642
Aug 6, 3 PM $ 0.0207
-0.58%
$ 19 million $ 69,860
Aug 6, 2 PM $ 0.0208
+0.43%
$ 19.11 million $ 225,394
Aug 6, 1 PM $ 0.0208
-0.38%
$ 19.03 million $ 236,409
Aug 6, 12 PM $ 0.0208
-0.71%
$ 19.1 million $ 238,720
Aug 6, 11 AM $ 0.021
+0.72%
$ 19.24 million $ 239,880
Aug 6, 10 AM $ 0.0208
+0.10%
$ 19.1 million $ 242,681
Aug 6, 9 AM $ 0.0208
-0.48%
$ 19.08 million $ 247,367
Aug 6, 8 AM $ 0.0209
+0.38%
$ 19.18 million $ 250,941
Aug 6, 7 AM $ 0.0208
-0.53%
$ 19.1 million $ 256,198
Aug 6, 6 AM $ 0.0209
-0.19%
$ 19.2 million $ 405,499
Aug 6, 5 AM $ 0.021
+0.19%
$ 19.24 million $ 405,958
Aug 6, 4 AM $ 0.0209
+0.29%
$ 19.2 million $ 413,995
Aug 6, 3 AM $ 0.0209
-0.67%
$ 19.15 million $ 426,247
Aug 6, 2 AM $ 0.021
-0.10%
$ 19.28 million $ 420,300
Aug 6, 1 AM $ 0.021
-0.28%
$ 19.3 million $ 417,746
Aug 6, 12 AM $ 0.0211
+0.48%
$ 19.35 million $ 420,269
Aug 5, 11 PM $ 0.021
-0.14%
$ 19.26 million $ 420,798
Aug 5, 10 PM $ 0.021
+0.14%
$ 19.29 million $ 423,491
Aug 5, 9 PM $ 0.021
-0.57%
$ 19.26 million $ 422,456
Aug 5, 8 PM $ 0.0211
+0.14%
$ 19.37 million $ 422,626
Aug 5, 7 PM $ 0.0211
-0.24%
$ 19.34 million $ 420,528
Aug 5, 6 PM $ 0.0211
+0.28%
$ 19.39 million $ 416,815
Aug 5, 5 PM $ 0.0211
+1.01%
$ 19.33 million $ 416,226
Aug 5, 4 PM $ 0.0209
+0.34%
$ 19.14 million $ 416,114
Aug 5, 3 PM $ 0.0208
-0.24%
$ 19.08 million $ 411,228
Aug 5, 2 PM $ 0.0209
-0.19%
$ 19.13 million $ 252,252
Aug 5, 1 PM $ 0.0209
-1.18%
$ 19.17 million $ 239,488
Aug 5, 12 PM $ 0.0211
+0.43%
$ 19.4 million $ 237,532
Aug 5, 11 AM $ 0.0211
+0.43%
$ 19.31 million $ 238,836
Aug 5, 10 AM $ 0.021
-0.43%
$ 19.23 million $ 241,112
Aug 5, 9 AM $ 0.0211
+0.38%
$ 19.31 million $ 237,690
Aug 5, 8 AM $ 0.021
+0.58%
$ 19.24 million $ 234,955
Aug 5, 7 AM $ 0.0209
+0.72%
$ 19.13 million $ 230,354
Aug 5, 6 AM $ 0.0207
+0.49%
$ 18.99 million $ 81,925
Aug 5, 5 AM $ 0.0206
+0.44%
$ 18.9 million $ 83,641
Aug 5, 4 AM $ 0.0205
-0.29%
$ 18.82 million $ 78,850
Aug 5, 3 AM $ 0.0206
-0.68%
$ 18.87 million $ 66,840
Aug 5, 2 AM $ 0.0207
+0.44%
$ 19 million $ 66,793
Aug 5, 1 AM $ 0.0206
+0.59%
$ 18.92 million $ 67,731
Aug 5, 12 AM $ 0.0205
-0.15%
$ 18.81 million $ 80,262
Aug 4, 11 PM $ 0.0205
-0.82%
$ 18.84 million $ 71,751
Aug 4, 10 PM $ 0.0207
+0.29%
$ 18.99 million $ 68,020
Aug 4, 9 PM $ 0.0207
-0.53%
$ 18.94 million $ 70,704