MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,395
5:14 AM $ 0.0212
+0.19%
$ 21.19 million $ 74,395
5:13 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,213
5:12 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:11 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:10 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:09 AM $ 0.0212
-0.19%
$ 21.15 million $ 75,180
5:08 AM $ 0.0212
-0.09%
$ 21.15 million $ 74,956
5:07 AM $ 0.0212
+0.09%
$ 21.15 million $ 74,836
5:06 AM $ 0.0212
+0.00%
$ 21.15 million $ 74,629
5:05 AM $ 0.0212
+0.00%
$ 21.15 million $ 74,687
5:04 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,687
5:03 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,687
5:02 AM $ 0.0212
+0.05%
$ 21.19 million $ 74,570
5:01 AM $ 0.0212
+0.19%
$ 21.19 million $ 72,193
5:00 AM $ 0.0212
+0.00%
$ 21.19 million $ 72,193
4:59 AM $ 0.0212
+0.00%
$ 21.15 million $ 72,135
4:58 AM $ 0.0211
-0.05%
$ 21.15 million $ 72,075
4:57 AM $ 0.0212
+0.00%
$ 21.15 million $ 72,032
4:56 AM $ 0.0212
+0.14%
$ 21.15 million $ 71,878
4:55 AM $ 0.0211
+0.00%
$ 21.15 million $ 71,878
4:54 AM $ 0.0211
+0.00%
$ 21.12 million $ 70,987
4:53 AM $ 0.0211
+0.05%
$ 21.12 million $ 70,987
4:52 AM $ 0.0211
+0.00%
$ 21.12 million $ 70,719
4:51 AM $ 0.0211
-0.28%
$ 21.12 million $ 70,089
4:50 AM $ 0.0212
+0.00%
$ 21.12 million $ 70,049
4:49 AM $ 0.0212
+0.00%
$ 21.17 million $ 70,049
4:48 AM $ 0.0212
+0.14%
$ 21.17 million $ 70,017
4:47 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,017
4:46 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,016
4:45 AM $ 0.0211
+0.00%
$ 21.17 million $ 70,016
4:44 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,843
4:43 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,843
4:42 AM $ 0.0211
+0.05%
$ 21.14 million $ 69,670
4:41 AM $ 0.0211
+0.00%
$ 21.14 million $ 69,700
4:40 AM $ 0.0211
-0.09%
$ 21.14 million $ 69,670
4:39 AM $ 0.0212
+0.14%
$ 21.15 million $ 69,670
4:38 AM $ 0.0211
+0.43%
$ 21.15 million $ 69,254
4:37 AM $ 0.021
+0.05%
$ 21.15 million $ 68,694
4:36 AM $ 0.021
+0.10%
$ 21.15 million $ 63,344
4:35 AM $ 0.021
+0.00%
$ 21.15 million $ 62,464
4:34 AM $ 0.021
+0.05%
$ 20.97 million $ 62,084
4:33 AM $ 0.021
+0.24%
$ 20.97 million $ 62,077
4:32 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,076
4:31 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,075
4:30 AM $ 0.0209
+0.00%
$ 20.97 million $ 62,075
4:29 AM $ 0.0209
+0.00%
$ 20.91 million $ 62,073
4:28 AM $ 0.0209
+0.14%
$ 20.91 million $ 62,073
4:27 AM $ 0.0209
+0.00%
$ 20.91 million $ 62,117
4:26 AM $ 0.0209
+0.00%
$ 20.91 million $ 64,115