MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,114
7:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,099
7:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,089
7:06 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,089
7:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,159
7:04 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,115
7:03 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,115
7:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,022
7:01 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,022
7:00 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,963
6:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,861
6:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,850
6:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,850
6:56 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,815
6:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,839
6:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,839
6:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,878
6:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,875
6:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,856
6:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,856
6:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,899
6:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,844
6:47 AM $ 0.00143
+0.07%
$ 1.43 million $ 59,902
6:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,902
6:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,940
6:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,013
6:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,998
6:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,998
6:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,994
6:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,020
6:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:36 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,975
6:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,975
6:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,930
6:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,923
6:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,923
6:31 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,907
6:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,864
6:29 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,757
6:28 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,757
6:27 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,731
6:26 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,731
6:25 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,692
6:24 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,631
6:23 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,621
6:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,621
6:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,655
6:20 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,655