MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0184
-13.51%
$ 12.38 million $ 11.54 million
Aug 4 $ 0.0216
+8.62%
$ 14.3 million $ 5.27 million
Jul 28 $ 0.0197
-11.18%
$ 13.34 million $ 9.02 million
Jul 21 $ 0.0225
-1.33%
$ 14.59 million $ 15.3 million
Jul 14 $ 0.0215
+34.12%
$ 21.82 million $ 14.52 million
Jul 7 $ 0.0156
-18.97%
$ 15.34 million $ 13.76 million
Jun 30 $ 0.0191
-2.73%
$ 18.41 million $ 10.82 million
Jun 23 $ 0.0195
+0.60%
$ 10 million $ 12.56 million
Jun 16 $ 0.0196
-2.18%
$ 9.9 million $ 16.32 million
Jun 9 $ 0.0194
-14.54%
$ 10.2 million $ 19.81 million
Jun 2 $ 0.0223
-4.21%
$ 11.55 million $ 18.51 million
May 26 $ 0.0232
-10.61%
$ 11.84 million $ 14.95 million
May 19 $ 0.0263
+1.50%
$ 13.25 million $ 16.85 million
May 12 $ 0.0259
+5.12%
$ 12.66 million $ 12.52 million
May 5 $ 0.0251
+1.47%
$ 11.82 million $ 10.81 million
Apr 28 $ 0.0251
-6.56%
$ 11.88 million $ 8.77 million
Apr 21 $ 0.0268
+3.52%
$ 12.9 million $ 9.64 million
Apr 14 $ 0.0251
+10.05%
$ 12.46 million $ 12.27 million
Apr 7 $ 0.0242
-4.47%
$ 10.97 million $ 16.2 million
Mar 31 $ 0.0268
+0.07%
$ 12.16 million $ 13.04 million
Mar 24 $ 0.0288
+1.43%
$ 12.86 million $ 19.59 million
Mar 17 $ 0.0277
+10.38%
$ 8.96 million $ 24.12 million
Mar 10 $ 0.0249
-16.83%
$ 7.92 million $ 28.6 million
Mar 3 $ 0.0334
+5.34%
$ 9.44 million $ 18.35 million
Feb 24 $ 0.0318
-17.99%
$ 10.01 million $ 10.31 million
Feb 17 $ 0.0401
-0.42%
$ 12.21 million $ 10.07 million
Feb 10 $ 0.0411
-1.36%
$ 12.69 million $ 15.76 million
Feb 3 $ 0.0422
-10.70%
$ 13.13 million $ 20.46 million
Jan 27 $ 0.0472
-26.42%
$ 10.01 million $ 22.81 million
Jan 20 $ 0.0652
-22.26%
$ 13.61 million $ 23.6 million
Jan 13 $ 0.0872
-11.62%
$ 17.78 million $ 20.46 million
Jan 6 $ 0.102
-18.61%
$ 20.91 million $ 18.75 million
Dec 30 $ 0.124
+13.85%
$ 26.54 million $ 20.86 million
Dec 23 $ 0.115
-5.28%
$ 23.06 million $ 22.47 million
Dec 16 $ 0.127
-8.73%
$ 25.67 million $ 40.93 million
Dec 9 $ 0.121
-11.65%
$ 29.53 million $ 36 million
Dec 2 $ 0.137
+9.94%
$ 29.07 million $ 40.17 million
Nov 25 $ 0.125
+22.18%
$ 26.41 million $ 35.13 million
Nov 18 $ 0.0951
-2.72%
$ 20.91 million $ 26.77 million
Nov 11 $ 0.0965
-14.28%
$ 20.06 million $ 29.07 million
Nov 4 $ 0.101
+4.09%
$ 22.31 million $ 26.02 million
Oct 28 $ 0.0973
-12.54%
$ 19.3 million $ 24.42 million
Oct 21 $ 0.109
+2.28%
$ 22.06 million $ 22.62 million
Oct 14 $ 0.107
-5.52%
$ 21.19 million $ 25.51 million
Oct 7 $ 0.114
-5.71%
$ 22.42 million $ 24.58 million
Sep 30 $ 0.116
-17.38%
$ 23.97 million $ 24.69 million
Sep 23 $ 0.145
+8.38%
$ 22.92 million $ 24.53 million
Sep 16 $ 0.142
+3.93%
$ 19.08 million $ 23.72 million
Sep 9 $ 0.151
+4.41%
$ 19.53 million $ 25.59 million
Sep 2 $ 0.12
-8.07%
$ 20.63 million $ 27.37 million