MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0251
+1.47%
$ 11.82 million $ 10.81 million
Apr 28 $ 0.0251
-6.56%
$ 11.88 million $ 8.77 million
Apr 21 $ 0.0268
+3.52%
$ 12.9 million $ 9.64 million
Apr 14 $ 0.0251
+10.05%
$ 12.46 million $ 12.27 million
Apr 7 $ 0.0242
-4.47%
$ 10.97 million $ 16.2 million
Mar 31 $ 0.0268
+0.07%
$ 12.16 million $ 13.04 million
Mar 24 $ 0.0288
+1.43%
$ 12.86 million $ 19.59 million
Mar 17 $ 0.0277
+10.38%
$ 8.96 million $ 24.12 million
Mar 10 $ 0.0249
-16.83%
$ 7.92 million $ 28.6 million
Mar 3 $ 0.0334
+5.34%
$ 9.44 million $ 18.35 million
Feb 24 $ 0.0318
-17.99%
$ 10.01 million $ 10.31 million
Feb 17 $ 0.0401
-0.42%
$ 12.21 million $ 10.07 million
Feb 10 $ 0.0411
-1.36%
$ 12.69 million $ 15.76 million
Feb 3 $ 0.0422
-10.70%
$ 13.13 million $ 20.46 million
Jan 27 $ 0.0472
-26.42%
$ 10.01 million $ 22.81 million
Jan 20 $ 0.0652
-22.26%
$ 13.61 million $ 23.6 million
Jan 13 $ 0.0872
-11.62%
$ 17.78 million $ 20.46 million
Jan 6 $ 0.102
-18.61%
$ 20.91 million $ 18.75 million
Dec 30 $ 0.124
+13.85%
$ 26.54 million $ 20.86 million
Dec 23 $ 0.115
-5.28%
$ 23.06 million $ 22.47 million
Dec 16 $ 0.127
-8.73%
$ 25.67 million $ 40.93 million
Dec 9 $ 0.121
-11.65%
$ 29.53 million $ 36 million
Dec 2 $ 0.137
+9.94%
$ 29.07 million $ 40.17 million
Nov 25 $ 0.125
+22.18%
$ 26.41 million $ 35.13 million
Nov 18 $ 0.0951
-2.72%
$ 20.91 million $ 26.77 million
Nov 11 $ 0.0965
-14.28%
$ 20.06 million $ 29.07 million
Nov 4 $ 0.101
+4.09%
$ 22.31 million $ 26.02 million
Oct 28 $ 0.0973
-12.54%
$ 19.3 million $ 24.42 million
Oct 21 $ 0.109
+2.28%
$ 22.06 million $ 22.62 million
Oct 14 $ 0.107
-5.52%
$ 21.19 million $ 25.51 million
Oct 7 $ 0.114
-5.71%
$ 22.42 million $ 24.58 million
Sep 30 $ 0.116
-17.38%
$ 23.97 million $ 24.69 million
Sep 23 $ 0.145
+8.38%
$ 22.92 million $ 24.53 million
Sep 16 $ 0.142
+3.93%
$ 19.08 million $ 23.72 million
Sep 9 $ 0.151
+4.41%
$ 19.53 million $ 25.59 million
Sep 2 $ 0.12
-8.07%
$ 20.63 million $ 27.37 million
Aug 26 $ 0.13
-13.99%
$ 18.62 million $ 31.12 million
Aug 19 $ 0.168
+0.96%
$ 21.65 million $ 29.47 million
Aug 12 $ 0.155
-1.98%
$ 23.7 million $ 39.17 million
Aug 5 $ 0.165
-1.28%
$ 22.57 million $ 47.01 million
Jul 29 $ 0.181
-13.93%
$ 23.9 million $ 35.12 million
Jul 22 $ 0.196
-8.96%
$ 30.02 million $ 37.69 million
Jul 15 $ 0.218
+19.26%
$ 30.76 million $ 52.11 million
Jul 8 $ 0.177
-7.72%
$ 26.08 million $ 40.65 million
Jul 1 $ 0.192
-8.12%
$ 27.32 million $ 50.37 million
Jun 24 $ 0.197
-7.66%
$ 28.41 million $ 154.53 million
Jun 17 $ 0.217
-25.62%
$ 28.99 million $ 170.44 million
Jun 10 $ 0.288
-15.44%
$ 39.54 million $ 208.68 million
Jun 3 $ 0.333
-16.92%
$ 46.27 million $ 300.29 million
May 27 $ 0.4
-12.82%
$ 400.35 million $ 220.68 million
Download