Coinranking
ABCC Token Historical Data
AT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2019 | $0.0434 | +0.08% | ||
| Jul 18, 2019 | $0.0433 | +13.46% | ||
| Jul 17, 2019 | $0.0382 | +3.23% | ||
| Jul 16, 2019 | $0.037 | -16.24% | ||
| Jul 15, 2019 | $0.0442 | -2.84% | ||
| Jul 14, 2019 | $0.0455 | -8.99% | ||
| Jul 13, 2019 | $0.05 | -2.12% | ||
| Jul 12, 2019 | $0.051 | -2.93% | ||
| Jul 11, 2019 | $0.0526 | -3.20% | ||
| Jul 10, 2019 | $0.0543 | +1.12% | ||
| Jul 9, 2019 | $0.0537 | -1.85% | ||
| Jul 8, 2019 | $0.0547 | +1.17% | ||
| Jul 7, 2019 | $0.0541 | -0.02% | ||
| Jul 6, 2019 | $0.0541 | +1.05% | ||
| Jul 5, 2019 | $0.0536 | +0.37% | ||
| Jul 4, 2019 | $0.0533 | -0.95% | ||
| Jul 3, 2019 | $0.0539 | +0.58% | ||
| Jul 2, 2019 | $0.0536 | -1.84% | ||
| Jul 1, 2019 | $0.0546 | +0.97% | ||
| Jun 30, 2019 | $0.0541 | -2.80% | ||
| Jun 29, 2019 | $0.0556 | +3.14% | ||
| Jun 28, 2019 | $0.0539 | +1.10% | ||
| Jun 27, 2019 | $0.0533 | -3.70% | ||
| Jun 26, 2019 | $0.0554 | +3.91% | ||
| Jun 25, 2019 | $0.0533 | -3.12% | ||
| Jun 24, 2019 | $0.055 | +1.12% | ||
| Jun 23, 2019 | $0.0544 | -0.62% | ||
| Jun 22, 2019 | $0.0547 | -0.91% | ||
| Jun 21, 2019 | $0.0553 | +1.26% | ||
| Jun 20, 2019 | $0.0546 | -1.71% | ||
| Jun 19, 2019 | $0.0555 | +0.55% | ||
| Jun 18, 2019 | $0.0552 | +1.68% | ||
| Jun 17, 2019 | $0.0543 | -3.42% | ||
| Jun 16, 2019 | $0.0563 | -1.48% | ||
| Jun 15, 2019 | $0.0571 | -1.23% | ||
| Jun 14, 2019 | $0.0578 | +1.52% | ||
| Jun 13, 2019 | $0.057 | +2.30% | ||
| Jun 12, 2019 | $0.0557 | +2.31% | ||
| Jun 11, 2019 | $0.0545 | +0.26% | ||
| Jun 10, 2019 | $0.0543 | -1.92% | ||
| Jun 9, 2019 | $0.0554 | +2.07% | ||
| Jun 8, 2019 | $0.0543 | -1.93% | ||
| Jun 7, 2019 | $0.0553 | -0.39% | ||
| Jun 6, 2019 | $0.0555 | +2.33% | ||
| Jun 5, 2019 | $0.0542 | +2.13% | ||
| Jun 4, 2019 | $0.0531 | -3.49% | ||
| Jun 3, 2019 | $0.055 | -2.48% | ||
| Jun 2, 2019 | $0.0564 | +0.11% | ||
| Jun 1, 2019 | $0.0563 | +0.45% | ||
| May 31, 2019 | $0.0561 | -0.39% | ||