ABCC Token Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0434
+0.08%
$ -- $ 3.75 million
Jul 18, 2019 $ 0.0433
+13.46%
$ -- $ 3.68 million
Jul 17, 2019 $ 0.0382
+3.23%
$ -- $ 3.14 million
Jul 16, 2019 $ 0.037
-16.24%
$ -- $ 3.22 million
Jul 15, 2019 $ 0.0442
-2.84%
$ -- $ 3.16 million
Jul 14, 2019 $ 0.0455
-8.99%
$ -- $ 2.88 million
Jul 13, 2019 $ 0.05
-2.12%
$ -- $ 3.33 million
Jul 12, 2019 $ 0.051
-2.93%
$ -- $ 2.46 million
Jul 11, 2019 $ 0.0526
-3.20%
$ -- $ 3.03 million
Jul 10, 2019 $ 0.0543
+1.12%
$ -- $ 2.45 million
Jul 9, 2019 $ 0.0537
-1.85%
$ -- $ 2.74 million
Jul 8, 2019 $ 0.0547
+1.17%
$ -- $ 3.53 million
Jul 7, 2019 $ 0.0541
-0.02%
$ -- $ 4.06 million
Jul 6, 2019 $ 0.0541
+1.05%
$ -- $ 3.39 million
Jul 5, 2019 $ 0.0536
+0.37%
$ -- $ 3.63 million
Jul 4, 2019 $ 0.0533
-0.95%
$ -- $ 3.63 million
Jul 3, 2019 $ 0.0539
+0.58%
$ -- $ 2.38 million
Jul 2, 2019 $ 0.0536
-1.84%
$ -- $ 2.32 million
Jul 1, 2019 $ 0.0546
+0.97%
$ -- $ 3.05 million
Jun 30, 2019 $ 0.0541
-2.80%
$ -- $ 3.54 million
Jun 29, 2019 $ 0.0556
+3.14%
$ -- $ 3.24 million
Jun 28, 2019 $ 0.0539
+1.10%
$ -- $ 3.02 million
Jun 27, 2019 $ 0.0533
-3.70%
$ -- $ 3.23 million
Jun 26, 2019 $ 0.0554
+3.91%
$ -- $ 2.87 million
Jun 25, 2019 $ 0.0533
-3.12%
$ -- $ 2.9 million
Jun 24, 2019 $ 0.055
+1.12%
$ -- $ 3.31 million
Jun 23, 2019 $ 0.0544
-0.62%
$ -- $ 2.85 million
Jun 22, 2019 $ 0.0547
-0.91%
$ -- $ 3.03 million
Jun 21, 2019 $ 0.0553
+1.26%
$ -- $ 2.99 million
Jun 20, 2019 $ 0.0546
-1.71%
$ -- $ 2.32 million
Jun 19, 2019 $ 0.0555
+0.55%
$ -- $ 2.84 million
Jun 18, 2019 $ 0.0552
+1.68%
$ -- $ 2.61 million
Jun 17, 2019 $ 0.0543
-3.42%
$ -- $ 2.56 million
Jun 16, 2019 $ 0.0563
-1.48%
$ -- $ 2.74 million
Jun 15, 2019 $ 0.0571
-1.23%
$ -- $ 2.6 million
Jun 14, 2019 $ 0.0578
+1.52%
$ -- $ 2.78 million
Jun 13, 2019 $ 0.057
+2.30%
$ -- $ 3.2 million
Jun 12, 2019 $ 0.0557
+2.31%
$ -- $ 3.38 million
Jun 11, 2019 $ 0.0545
+0.26%
$ -- $ 3.03 million
Jun 10, 2019 $ 0.0543
-1.92%
$ -- $ 3.1 million
Jun 9, 2019 $ 0.0554
+2.07%
$ -- $ 3.22 million
Jun 8, 2019 $ 0.0543
-1.93%
$ -- $ 2.6 million
Jun 7, 2019 $ 0.0553
-0.39%
$ -- $ 3.61 million
Jun 6, 2019 $ 0.0555
+2.33%
$ -- $ 2.79 million
Jun 5, 2019 $ 0.0542
+2.13%
$ -- $ 3.21 million
Jun 4, 2019 $ 0.0531
-3.49%
$ -- $ 3.16 million
Jun 3, 2019 $ 0.055
-2.48%
$ -- $ 3.41 million
Jun 2, 2019 $ 0.0564
+0.11%
$ -- $ 3.53 million
Jun 1, 2019 $ 0.0563
+0.45%
$ -- $ 3.38 million
May 31, 2019 $ 0.0561
-0.39%
$ -- $ 3.32 million