Coinranking
ABCC Token Historical Data
AT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2021 | $0.0424 | -4.50% | ||
| Dec 23, 2021 | $0.0444 | -2.20% | ||
| Dec 22, 2021 | $0.0454 | +0.67% | ||
| Dec 21, 2021 | $0.0451 | +17.45% | ||
| Dec 20, 2021 | $0.0384 | +0.79% | ||
| Dec 18, 2021 | $0.0381 | +0.00% | ||
| Dec 17, 2021 | $0.0381 | +0.00% | ||
| Dec 16, 2021 | $0.0383 | +0.00% | ||
| Dec 15, 2021 | $0.0383 | -9.24% | ||
| Dec 14, 2021 | $0.0422 | -0.47% | ||
| Dec 11, 2021 | $0.045 | +0.00% | ||
| Dec 10, 2021 | $0.045 | +2.51% | ||
| Dec 6, 2021 | $0.0471 | +0.00% | ||
| Dec 5, 2021 | $0.0471 | +6.32% | ||
| Dec 4, 2021 | $0.0443 | -1.77% | ||
| Dec 3, 2021 | $0.0457 | +0.00% | ||
| Dec 2, 2021 | $0.0457 | -1.30% | ||
| Nov 30, 2021 | $0.0471 | +0.00% | ||
| Nov 29, 2021 | $0.0471 | +2.17% | ||
| Nov 28, 2021 | $0.0461 | +0.00% | ||
| Nov 26, 2021 | $0.0461 | +0.00% | ||
| Nov 25, 2021 | $0.0461 | +0.88% | ||
| Nov 24, 2021 | $0.0457 | -0.87% | ||
| Nov 23, 2021 | $0.0459 | +0.00% | ||
| Nov 22, 2021 | $0.0459 | -0.43% | ||
| Nov 21, 2021 | $0.0461 | -0.65% | ||
| Nov 20, 2021 | $0.0476 | +0.00% | ||
| Nov 19, 2021 | $0.0476 | +1.06% | ||
| Nov 18, 2021 | $0.0464 | -2.32% | ||
| Nov 17, 2021 | $0.0462 | -2.53% | ||
| Nov 16, 2021 | $0.0472 | -0.42% | ||
| Nov 15, 2021 | $0.0469 | +0.43% | ||
| Nov 14, 2021 | $0.0474 | -0.21% | ||
| Nov 13, 2021 | $0.0477 | +0.63% | ||
| Nov 12, 2021 | $0.0478 | +1.27% | ||
| Nov 11, 2021 | $0.0478 | +2.36% | ||
| Nov 10, 2021 | $0.0477 | +1.49% | ||
| Nov 9, 2021 | $0.0482 | +1.90% | ||
| Nov 8, 2021 | $0.0473 | -1.46% | ||
| Nov 7, 2021 | $0.0488 | +0.00% | ||
| Nov 6, 2021 | $0.0489 | -1.81% | ||
| Nov 5, 2021 | $0.0494 | +23.81% | ||
| Nov 4, 2021 | $0.0399 | +0.00% | ||
| Nov 3, 2021 | $0.015 | +0.00% | ||
| Nov 2, 2021 | $0.015 | -57.02% | ||
| Nov 1, 2021 | $0.0349 | +126.62% | ||
| Oct 30, 2021 | $0.0377 | +0.00% | ||
| Oct 29, 2021 | $0.0377 | +0.00% | ||
| Oct 28, 2021 | $0.012 | +0.00% | ||
| Oct 27, 2021 | $0.012 | -20.53% | ||