ABCC Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0151
+0.67%
$-- $83
Oct 25, 2021 $0.015
+0.00%
$-- $91
Oct 24, 2021 $0.025
+0.00%
$-- $106
Oct 23, 2021 $0.025
+0.00%
$-- $130
Oct 22, 2021 $0.0155
+0.00%
$-- $78
Oct 21, 2021 $0.0155
+0.00%
$-- $98
Oct 20, 2021 $0.0155
+0.00%
$-- $52
Oct 19, 2021 $0.02
+0.00%
$-- $44
Oct 18, 2021 $0.02
+0.00%
$-- $44
Oct 17, 2021 $0.04
+0.00%
$-- $17
Oct 16, 2021 $0.04
+161.44%
$-- $533
Oct 15, 2021 $0.0153
+0.00%
$-- $29
Oct 14, 2021 $0.0152
+0.00%
$-- $67
Oct 13, 2021 $0.0152
-15.56%
$-- $167
Oct 10, 2021 $0.0201
+0.00%
$-- $27
Oct 9, 2021 $0.0201
-33.00%
$-- $36
Oct 5, 2021 $0.018
+0.00%
$-- $180
Oct 4, 2021 $0.018
+0.00%
$-- $180
Oct 3, 2021 $0.03
+0.00%
$-- $65
Oct 2, 2021 $0.03
+0.00%
$-- $65
Sep 17, 2021 $0.031
+0.00%
$-- $78
Sep 16, 2021 $0.031
+0.00%
$-- $78
Sep 15, 2021 $0.031
+0.00%
$-- $480
Sep 9, 2021 $0.05
+0.00%
$-- $33
Sep 8, 2021 $0.05
+96.08%
$-- $63
Sep 7, 2021 $0.0255
-8.93%
$-- $89
Sep 3, 2021 $0.0154
+0.00%
$-- $16
Sep 2, 2021 $0.0154
+0.00%
$-- $16
Aug 31, 2021 $0.022
+0.00%
$-- $34
Aug 30, 2021 $0.022
+0.00%
$-- $34
Aug 26, 2021 $0.0253
+0.00%
$-- $64
Aug 25, 2021 $0.0253
-15.67%
$-- $216
Aug 24, 2021 $0.0554
+0.00%
$-- $55
Aug 23, 2021 $0.0554
-0.18%
$-- $55
Aug 22, 2021 $0.0555
+43.04%
$-- $98
Aug 21, 2021 $0.037
+0.00%
$-- $259
Aug 20, 2021 $0.037
-4.64%
$-- $259
Aug 19, 2021 $0.0388
+0.00%
$-- $109
Aug 12, 2021 $0.017
+0.00%
$-- $47
Aug 11, 2021 $0.017
+0.00%
$-- $47
Aug 8, 2021 $0.017
+0.00%
$-- $67
Aug 7, 2021 $0.017
+0.00%
$-- $67
Jul 13, 2021 $0.0169
-0.61%
$-- $321
Jul 12, 2021 $0.017
+0.00%
$-- $323
Jul 7, 2021 $0.025
+0.10%
$-- $51
Jul 6, 2021 $0.025
+0.18%
$-- $51
Jun 27, 2021 $0.025
+0.09%
$-- $33
Jun 26, 2021 $0.0251
+0.21%
$-- $33
Jun 25, 2021 $0.0146
-0.61%
$-- $22
Jun 24, 2021 $0.0147
-29.62%
$-- $251