ABCC Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0209
+1.91%
$ -- $ 62
Jun 22, 2021 $ 0.0198
-0.93%
$ -- $ 118
Jun 21, 2021 $ 0.02
-19.98%
$ -- $ 139
Jun 20, 2021 $ 0.025
+0.03%
$ -- $ 31
Jun 19, 2021 $ 0.0248
-0.92%
$ -- $ 131
Jun 18, 2021 $ 0.025
-39.04%
$ -- $ 173
Jun 10, 2021 $ 0.0182
-1.23%
$ -- $ 91
Jun 9, 2021 $ 0.0184
-0.12%
$ -- $ 92
May 25, 2021 $ 0.0184
-0.34%
$ -- $ 18
May 24, 2021 $ 0.0185
-62.80%
$ -- $ 37
May 23, 2021 $ 0.0498
+25.00%
$ -- $ 342
May 22, 2021 $ 0.0138
+0.63%
$ -- $ 112
May 21, 2021 $ 0.0137
+12.79%
$ -- $ 112
May 20, 2021 $ 0.0122
-14.18%
$ -- $ 454
May 19, 2021 $ 0.0142
+39.35%
$ -- $ 16
May 18, 2021 $ 0.0102
-81.26%
$ -- $ 407
May 17, 2021 $ 0.0543
+76.26%
$ -- $ 1,819
May 16, 2021 $ 0.0308
+136.85%
$ -- $ 25,526
May 15, 2021 $ 0.013
-41.80%
$ -- $ 52
May 14, 2021 $ 0.0224
-0.55%
$ -- $ 152
May 13, 2021 $ 0.0225
+0.01%
$ -- $ 102
May 12, 2021 $ 0.00559
-0.85%
$ -- $ 8
May 11, 2021 $ 0.00564
-17.60%
$ -- $ 31
May 10, 2021 $ 0.00685
-58.86%
$ -- $ 161
May 9, 2021 $ 0.0166
-25.45%
$ -- $ 333
May 8, 2021 $ 0.0223
+30.43%
$ -- $ 75
May 7, 2021 $ 0.0171
-18.99%
$ -- $ 62,552
May 6, 2021 $ 0.0211
-30.93%
$ -- $ 39
May 5, 2021 $ 0.0306
+1.22%
$ -- $ 142
May 2, 2021 $ 0.0101
+0.70%
$ -- $ 31
May 1, 2021 $ 0.0101
+0.12%
$ -- $ 31
Apr 29, 2021 $ 0.0152
+0.56%
$ -- $ 17
Apr 28, 2021 $ 0.0151
-25.10%
$ -- $ 230
Apr 27, 2021 $ 0.0201
-0.03%
$ -- $ 57
Apr 24, 2021 $ 0.0101
+0.31%
$ -- $ 43
Apr 23, 2021 $ 0.01
+1.43%
$ -- $ 377
Apr 20, 2021 $ 0.0118
+0.91%
$ -- $ 26
Apr 19, 2021 $ 0.0117
+3.00%
$ -- $ 612
Apr 15, 2021 $ 0.0115
-0.35%
$ -- $ 16
Apr 14, 2021 $ 0.0115
+0.57%
$ -- $ 16
Apr 12, 2021 $ 0.0101
-0.12%
$ -- $ 135
Apr 11, 2021 $ 0.0101
-27.79%
$ -- $ 135
Apr 10, 2021 $ 0.014
+0.00%
$ -- $ 27
Apr 7, 2021 $ 0.0211
+0.32%
$ -- $ 6
Apr 6, 2021 $ 0.021
-0.09%
$ -- $ 6
Apr 4, 2021 $ 0.0138
+0.78%
$ -- $ 6
Apr 3, 2021 $ 0.0137
+0.99%
$ -- $ 5
Apr 2, 2021 $ 0.0135
-40.11%
$ -- $ 134
Apr 1, 2021 $ 0.0226
-48.21%
$ -- $ 270
Mar 30, 2021 $ 0.021
-56.28%
$ -- $ 51,279