ABCC Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0209
+1.91%
$-- $62
Jun 22, 2021 $0.0198
-0.93%
$-- $118
Jun 21, 2021 $0.02
-19.98%
$-- $139
Jun 20, 2021 $0.025
+0.03%
$-- $31
Jun 19, 2021 $0.0248
-0.92%
$-- $131
Jun 18, 2021 $0.025
-39.04%
$-- $173
Jun 10, 2021 $0.0182
-1.23%
$-- $91
Jun 9, 2021 $0.0184
-0.12%
$-- $92
May 25, 2021 $0.0184
-0.34%
$-- $18
May 24, 2021 $0.0185
-62.80%
$-- $37
May 23, 2021 $0.0498
+25.00%
$-- $342
May 22, 2021 $0.0138
+0.63%
$-- $112
May 21, 2021 $0.0137
+12.79%
$-- $112
May 20, 2021 $0.0122
-14.18%
$-- $454
May 19, 2021 $0.0142
+39.35%
$-- $16
May 18, 2021 $0.0102
-81.26%
$-- $407
May 17, 2021 $0.0543
+76.26%
$-- $1,819
May 16, 2021 $0.0308
+136.85%
$-- $25,526
May 15, 2021 $0.013
-41.80%
$-- $52
May 14, 2021 $0.0224
-0.55%
$-- $152
May 13, 2021 $0.0225
+0.01%
$-- $102
May 12, 2021 $0.00559
-0.85%
$-- $8
May 11, 2021 $0.00564
-17.60%
$-- $31
May 10, 2021 $0.00685
-58.86%
$-- $161
May 9, 2021 $0.0166
-25.45%
$-- $333
May 8, 2021 $0.0223
+30.43%
$-- $75
May 7, 2021 $0.0171
-18.99%
$-- $62,552
May 6, 2021 $0.0211
-30.93%
$-- $39
May 5, 2021 $0.0306
+1.22%
$-- $142
May 2, 2021 $0.0101
+0.70%
$-- $31
May 1, 2021 $0.0101
+0.12%
$-- $31
Apr 29, 2021 $0.0152
+0.56%
$-- $17
Apr 28, 2021 $0.0151
-25.10%
$-- $230
Apr 27, 2021 $0.0201
-0.03%
$-- $57
Apr 24, 2021 $0.0101
+0.31%
$-- $43
Apr 23, 2021 $0.01
+1.43%
$-- $377
Apr 20, 2021 $0.0118
+0.91%
$-- $26
Apr 19, 2021 $0.0117
+3.00%
$-- $612
Apr 15, 2021 $0.0115
-0.35%
$-- $16
Apr 14, 2021 $0.0115
+0.57%
$-- $16
Apr 12, 2021 $0.0101
-0.12%
$-- $135
Apr 11, 2021 $0.0101
-27.79%
$-- $135
Apr 10, 2021 $0.014
+0.00%
$-- $27
Apr 7, 2021 $0.0211
+0.32%
$-- $6
Apr 6, 2021 $0.021
-0.09%
$-- $6
Apr 4, 2021 $0.0138
+0.78%
$-- $6
Apr 3, 2021 $0.0137
+0.99%
$-- $5
Apr 2, 2021 $0.0135
-40.11%
$-- $134
Apr 1, 2021 $0.0226
-48.21%
$-- $270
Mar 30, 2021 $0.021
-56.28%
$-- $51,279