Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2026 $0.0₆565
-7.60%
$-- $1
Oct 16, 2026 $0.0₆271
+166.10%
$-- $0
Oct 15, 2026 $0.0₆112
-99.80%
$100 $1
Oct 14, 2026 $0.0000558
-0.07%
$49,700 $47
Oct 13, 2026 $0.0000559
+0.15%
$49,735 $55
Oct 12, 2026 $0.0000558
-0.03%
$49,660 $610
Oct 11, 2026 $0.0000558
-0.14%
$49,673 $6,199
Oct 10, 2026 $0.0000559
+0.00%
$49,745 $52,539
Oct 9, 2026 $0.0000559
+0.09%
$49,745 $403
Oct 8, 2026 $0.0000558
-50.02%
$49,700 $9,519
Oct 7, 2026 $0.000112
-0.32%
$99,448 $396
Oct 6, 2026 $0.000112
+100.88%
$99,763 $576
Oct 5, 2026 $0.0000567
-49.17%
$49,664 $324
Oct 4, 2026 $0.000112
-0.15%
$99,353 $347
Oct 3, 2026 $0.000112
+0.00%
$99,505 $1,692
Oct 2, 2026 $0.000112
+0.42%
$99,505 $223
Oct 1, 2026 $0.000111
-0.27%
$99,093 $227
Sep 30, 2026 $0.000112
+0.27%
$99,358 $363
Sep 29, 2026 $0.000112
+0.38%
$99,269 $253
Sep 28, 2026 $0.000111
-0.24%
$98,893 $438
Sep 27, 2026 $0.000111
-0.24%
$99,126 $1,029
Sep 26, 2026 $0.000112
+0.00%
$99,363 $1,900
Sep 25, 2026 $0.000112
+0.28%
$99,363 $1,715
Sep 24, 2026 $0.000111
-0.53%
$99,090 $2,009
Sep 23, 2026 $0.000112
-0.29%
$99,623 $1,508
Sep 22, 2026 $0.000112
+0.14%
$99,916 $1,861
Sep 21, 2026 $0.000112
-0.29%
$99,636 $2,318
Sep 20, 2026 $0.000112
-0.01%
$99,927 $1,800
Sep 19, 2026 $0.000112
-33.33%
$99,932 $2,999
Sep 18, 2026 $0.000112
-0.26%
$99,932 $2,905
Sep 17, 2026 $0.000113
-0.23%
$100,197 $1,344
Sep 16, 2026 $0.000113
-0.34%
$100,423 $2,678
Sep 15, 2026 $0.000113
-33.26%
$100,910 $2,953
Sep 14, 2026 $0.000113
-33.35%
$100,901 $6,215
Sep 13, 2026 $0.00017
-0.17%
$151,386 $670
Sep 12, 2026 $0.00017
+0.00%
$151,644 $2,379
Sep 11, 2026 $0.00017
-25.04%
$151,644 $3,658
Sep 10, 2026 $0.000227
-0.51%
$202,296 $2,135
Sep 9, 2026 $0.000228
-19.60%
$203,336 $4,420
Sep 8, 2026 $0.000284
+0.42%
$252,920 $1,739
Sep 7, 2026 $0.000283
-0.14%
$251,854 $4,359
Sep 6, 2026 $0.000283
-16.70%
$252,296 $4,004
Sep 5, 2026 $0.00034
+0.00%
$302,879 $997
Sep 4, 2026 $0.00034
-0.03%
$302,879 $1,499
Sep 3, 2026 $0.00034
+0.59%
$302,968 $4,555
Sep 2, 2026 $0.000338
+0.03%
$301,184 $4,585
Sep 1, 2026 $0.000338
-0.10%
$301,098 $1,830
Aug 31, 2026 $0.000395
+0.22%
$351,615 $3,621
Aug 30, 2026 $0.000394
+16.67%
$350,840 $2,088
Aug 29, 2026 $0.000338
-14.29%
$300,720 $2,923
Download