Diverge Loop Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.00%
$ -- $ 9,144
Yesterday $ 0.000449
-0.18%
$ 399,282 $ 3,405
Aug 10, 2026 $ 0.00045
+0.03%
$ 400,100 $ 4,458
Aug 9, 2026 $ 0.000449
-20.00%
$ 399,978 $ 4,550
Aug 8, 2026 $ 0.000562
+0.00%
$ 499,972 $ 844
Aug 7, 2026 $ 0.000562
+0.66%
$ 499,972 $ 1,998
Aug 6, 2026 $ 0.000558
-16.86%
$ 496,680 $ 4,908
Aug 5, 2026 $ 0.000671
+0.51%
$ 597,382 $ 969
Aug 4, 2026 $ 0.000668
-14.28%
$ 594,339 $ 3,179
Aug 3, 2026 $ 0.000779
+8.09%
$ 693,362 $ 1,629
Aug 2, 2026 $ 0.000721
-7.19%
$ 641,388 $ 1,907
Aug 1, 2026 $ 0.000777
+0.00%
$ 691,109 $ 2,491
Jul 31, 2026 $ 0.000832
+0.10%
$ 740,474 $ 6,547
Jul 30, 2026 $ 0.000831
-6.05%
$ 739,713 $ 9,624
Jul 29, 2026 $ 0.000885
+6.65%
$ 787,349 $ 1,185
Jul 28, 2026 $ 0.00083
-6.36%
$ 738,303 $ 1,766
Jul 27, 2026 $ 0.000886
-0.53%
$ 788,483 $ 2,171
Jul 26, 2026 $ 0.000891
-11.32%
$ 792,652 $ 2,853
Jul 25, 2026 $ 0.000949
-10.53%
$ 844,214 $ 3,285
Jul 24, 2026 $ 0.00106
+12.10%
$ 943,533 $ 3,965
Jul 23, 2026 $ 0.000946
-15.29%
$ 841,725 $ 6,477
Jul 22, 2026 $ 0.00112
-13.02%
$ 993,636 $ 21,003
Jul 21, 2026 $ 0.00123
-4.24%
$ 1.09 million $ 63,189
Jul 20, 2026 $ 0.00128
+4.56%
$ 1.14 million $ 1,161
Jul 19, 2026 $ 0.00123
+10.02%
$ 1.09 million $ 1,327
Jul 18, 2026 $ 0.00111
-13.04%
$ 992,061 $ 9,412
Jul 17, 2026 $ 0.00128
-11.26%
$ 1.14 million $ 1,016
Jul 16, 2026 $ 0.00144
-6.59%
$ 1.29 million $ 1,533
Jul 15, 2026 $ 0.00155
+4.08%
$ 1.38 million $ 1,067
Jul 14, 2026 $ 0.00149
-10.03%
$ 1.32 million $ 4,267
Jul 13, 2026 $ 0.00165
-0.48%
$ 1.47 million $ 924
Jul 12, 2026 $ 0.00166
-6.21%
$ 1.48 million $ 668
Jul 11, 2026 $ 0.00177
+3.23%
$ 1.58 million $ 916
Jul 10, 2026 $ 0.00171
-11.18%
$ 1.53 million $ 2,070
Jul 9, 2026 $ 0.00193
-2.74%
$ 1.72 million $ 1,491
Jul 8, 2026 $ 0.00198
-10.88%
$ 1.77 million $ 3,601
Jul 7, 2026 $ 0.00223
+5.88%
$ 1.98 million $ 2,639
Jul 6, 2026 $ 0.00211
-5.07%
$ 1.88 million $ 4,310
Jul 5, 2026 $ 0.00223
-2.24%
$ 1.98 million $ 6,566
Jul 4, 2026 $ 0.00228
+0.00%
$ 2.03 million $ 6,949
Jul 3, 2026 $ 0.00228
-11.07%
$ 2.03 million $ 10,275
Jul 2, 2026 $ 0.0026
+11.28%
$ 2.31 million $ 24,994
Jul 1, 2026 $ 0.00228
-9.10%
$ 2.03 million $ 30,705
Jun 30, 2026 $ 0.00251
-2.82%
$ 2.23 million $ 52,607
Jun 29, 2026 $ 0.00252
-11.69%
$ 2.24 million $ 32,674
Jun 28, 2026 $ 0.00286
+21.43%
$ 2.54 million $ 44,475
Jun 27, 2026 $ 0.0023
-18.00%
$ 2.04 million $ 14,680
Jun 26, 2026 $ 0.0028
-14.53%
$ 2.49 million $ 51,894
Jun 25, 2026 $ 0.00333
+53.62%
$ 2.96 million $ 98,005
Jun 24, 2026 $ 0.00222
-0.31%
$ 1.98 million $ 4,471
Download