Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozen Historical Data

FZ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.00782
-3.24%
$-- $11,429
Oct 12, 2019 $0.00792
-1.60%
$-- $11,466
Oct 11, 2019 $0.00822
+0.18%
$-- $12,223
Oct 10, 2019 $0.00795
-4.87%
$-- $11,095
Oct 9, 2019 $0.00851
+9.95%
$-- $11,616
Oct 8, 2019 $0.00821
+48.16%
$-- $10,640
Oct 7, 2019 $0.00554
-6.56%
$-- $8,296
Oct 6, 2019 $0.00595
-12.36%
$-- $8,081
Oct 5, 2019 $0.00809
+1.80%
$-- $10,913
Oct 4, 2019 $0.00798
+14.02%
$-- $12,781
Oct 3, 2019 $0.00817
+53.11%
$-- $11,376
Oct 2, 2019 $0.00753
+1.87%
$-- $11,416
Oct 1, 2019 $0.0074
+7.46%
$-- $11,528
Sep 30, 2019 $0.00688
+11.70%
$-- $9,551
Sep 29, 2019 $0.00616
-19.88%
$-- $8,205
Sep 28, 2019 $0.00769
+2.68%
$-- $10,341
Sep 27, 2019 $0.00749
+2.17%
$-- $11,181
Sep 26, 2019 $0.00741
-5.19%
$-- $11,318
Sep 25, 2019 $0.0073
-10.59%
$-- $11,295
Sep 24, 2019 $0.0087
-5.68%
$-- $13,131
Sep 23, 2019 $0.00971
+0.65%
$-- $15,229
Sep 22, 2019 $0.01
+1.18%
$-- $15,433
Sep 21, 2019 $0.00993
+1.76%
$-- $16,500
Sep 20, 2019 $0.00935
-47.32%
$-- $13,621
Sep 19, 2019 $0.0177
+89.17%
$-- $24,342
Sep 18, 2019 $0.00938
-1.86%
$-- $15,793
Sep 17, 2019 $0.00956
+0.45%
$-- $14,850
Sep 16, 2019 $0.00911
-21.18%
$-- $14,873
Sep 15, 2019 $0.00818
-32.28%
$-- $13,609
Sep 14, 2019 $0.0121
+26.05%
$-- $18,510
Sep 13, 2019 $0.00959
-10.20%
$-- $14,881
Sep 12, 2019 $0.0107
-10.12%
$-- $15,940
Sep 11, 2019 $0.0104
+47.26%
$-- $14,997
Sep 10, 2019 $0.0071
-5.47%
$-- $11,317
Sep 9, 2019 $0.0073
-2.12%
$-- $11,429
Sep 8, 2019 $0.00745
-3.41%
$-- $11,674
Sep 7, 2019 $0.00772
+4.15%
$-- $11,809
Sep 6, 2019 $0.00803
-3.23%
$-- $10,774
Sep 5, 2019 $0.0083
+11.23%
$-- $12,973
Sep 4, 2019 $0.00744
-4.10%
$-- $11,404
Sep 3, 2019 $0.00808
-9.05%
$-- $11,959
Sep 2, 2019 $0.00951
+0.76%
$-- $14,446
Sep 1, 2019 $0.00946
+1.62%
$-- $14,895
Aug 31, 2019 $0.00893
-5.15%
$-- $14,731
Aug 30, 2019 $0.00941
-1.21%
$-- $13,852
Aug 29, 2019 $0.00848
-14.05%
$-- $14,113
Aug 28, 2019 $0.00928
-9.34%
$-- $14,116
Aug 27, 2019 $0.00912
-3.26%
$-- $13,765
Aug 26, 2019 $0.0094
-2.28%
$-- $14,859
Aug 25, 2019 $0.00941
-7.94%
$-- $15,668