Frozen Historical Data

FZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00523
-7.45%
$ -- $ 7,677
Dec 1, 2019 $ 0.00566
-12.34%
$ -- $ 8,829
Nov 30, 2019 $ 0.00645
+2.44%
$ -- $ 9,158
Nov 29, 2019 $ 0.0063
+1.44%
$ -- $ 8,654
Nov 28, 2019 $ 0.00621
+5.36%
$ -- $ 10,021
Nov 27, 2019 $ 0.00591
+3.90%
$ -- $ 8,986
Nov 26, 2019 $ 0.00569
-7.26%
$ -- $ 7,743
Nov 25, 2019 $ 0.00612
-24.53%
$ -- $ 7,201
Nov 24, 2019 $ 0.0081
-16.77%
$ -- $ 10,651
Nov 23, 2019 $ 0.00974
+85.05%
$ -- $ 14,900
Nov 22, 2019 $ 0.00524
-8.75%
$ -- $ 8,031
Nov 21, 2019 $ 0.00574
-12.79%
$ -- $ 8,578
Nov 20, 2019 $ 0.00659
+38.19%
$ -- $ 9,910
Nov 19, 2019 $ 0.00477
+0.82%
$ -- $ 6,866
Nov 18, 2019 $ 0.00473
-9.30%
$ -- $ 7,345
Nov 17, 2019 $ 0.00521
+2.21%
$ -- $ 8,486
Nov 16, 2019 $ 0.00511
-1.64%
$ -- $ 7,915
Nov 15, 2019 $ 0.00519
+12.71%
$ -- $ 7,116
Nov 14, 2019 $ 0.00461
-12.95%
$ -- $ 6,685
Nov 13, 2019 $ 0.00529
-0.63%
$ -- $ 7,148
Nov 12, 2019 $ 0.00532
-36.67%
$ -- $ 9,464
Nov 11, 2019 $ 0.00841
-9.91%
$ -- $ 12,821
Nov 10, 2019 $ 0.00935
+38.76%
$ -- $ 15,395
Nov 9, 2019 $ 0.00674
+0.27%
$ -- $ 10,577
Nov 8, 2019 $ 0.00672
-32.80%
$ -- $ 10,466
Nov 7, 2019 $ 0.01
-2.22%
$ -- $ 15,037
Nov 6, 2019 $ 0.0102
+0.12%
$ -- $ 16,407
Nov 5, 2019 $ 0.0102
+8.21%
$ -- $ 14,676
Nov 4, 2019 $ 0.00942
+4.37%
$ -- $ 13,450
Nov 3, 2019 $ 0.00903
+0.86%
$ -- $ 13,276
Nov 2, 2019 $ 0.00895
-2.04%
$ -- $ 13,166
Nov 1, 2019 $ 0.00914
-3.00%
$ -- $ 12,708
Oct 31, 2019 $ 0.00805
-12.97%
$ -- $ 12,943
Oct 30, 2019 $ 0.00925
+6.05%
$ -- $ 14,586
Oct 29, 2019 $ 0.00872
-3.46%
$ -- $ 13,719
Oct 28, 2019 $ 0.00903
-6.13%
$ -- $ 13,199
Oct 27, 2019 $ 0.00962
+10.96%
$ -- $ 14,733
Oct 26, 2019 $ 0.00863
+7.02%
$ -- $ 11,592
Oct 25, 2019 $ 0.00806
+7.11%
$ -- $ 11,385
Oct 24, 2019 $ 0.00753
-1.26%
$ -- $ 11,693
Oct 23, 2019 $ 0.00762
-4.74%
$ -- $ 11,502
Oct 22, 2019 $ 0.008
-2.89%
$ -- $ 12,237
Oct 21, 2019 $ 0.00824
-1.09%
$ -- $ 13,046
Oct 20, 2019 $ 0.00833
+0.35%
$ -- $ 12,608
Oct 19, 2019 $ 0.00829
+2.91%
$ -- $ 11,617
Oct 18, 2019 $ 0.00782
+1.24%
$ -- $ 11,584
Oct 17, 2019 $ 0.00772
-0.97%
$ -- $ 12,017
Oct 16, 2019 $ 0.0078
-1.75%
$ -- $ 9,893
Oct 15, 2019 $ 0.00794
-6.84%
$ -- $ 9,645
Oct 14, 2019 $ 0.00827
+2.47%
$ -- $ 11,592