Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.00523
-7.45%
$-- $7,677
Dec 1, 2019 $0.00566
-12.34%
$-- $8,829
Nov 30, 2019 $0.00645
+2.44%
$-- $9,158
Nov 29, 2019 $0.0063
+1.44%
$-- $8,654
Nov 28, 2019 $0.00621
+5.36%
$-- $10,021
Nov 27, 2019 $0.00591
+3.90%
$-- $8,986
Nov 26, 2019 $0.00569
-7.26%
$-- $7,743
Nov 25, 2019 $0.00612
-24.53%
$-- $7,201
Nov 24, 2019 $0.0081
-16.77%
$-- $10,651
Nov 23, 2019 $0.00974
+85.05%
$-- $14,900
Nov 22, 2019 $0.00524
-8.75%
$-- $8,031
Nov 21, 2019 $0.00574
-12.79%
$-- $8,578
Nov 20, 2019 $0.00659
+38.19%
$-- $9,910
Nov 19, 2019 $0.00477
+0.82%
$-- $6,866
Nov 18, 2019 $0.00473
-9.30%
$-- $7,345
Nov 17, 2019 $0.00521
+2.21%
$-- $8,486
Nov 16, 2019 $0.00511
-1.64%
$-- $7,915
Nov 15, 2019 $0.00519
+12.71%
$-- $7,116
Nov 14, 2019 $0.00461
-12.95%
$-- $6,685
Nov 13, 2019 $0.00529
-0.63%
$-- $7,148
Nov 12, 2019 $0.00532
-36.67%
$-- $9,464
Nov 11, 2019 $0.00841
-9.91%
$-- $12,821
Nov 10, 2019 $0.00935
+38.76%
$-- $15,395
Nov 9, 2019 $0.00674
+0.27%
$-- $10,577
Nov 8, 2019 $0.00672
-32.80%
$-- $10,466
Nov 7, 2019 $0.01
-2.22%
$-- $15,037
Nov 6, 2019 $0.0102
+0.12%
$-- $16,407
Nov 5, 2019 $0.0102
+8.21%
$-- $14,676
Nov 4, 2019 $0.00942
+4.37%
$-- $13,450
Nov 3, 2019 $0.00903
+0.86%
$-- $13,276
Nov 2, 2019 $0.00895
-2.04%
$-- $13,166
Nov 1, 2019 $0.00914
-3.00%
$-- $12,708
Oct 31, 2019 $0.00805
-12.97%
$-- $12,943
Oct 30, 2019 $0.00925
+6.05%
$-- $14,586
Oct 29, 2019 $0.00872
-3.46%
$-- $13,719
Oct 28, 2019 $0.00903
-6.13%
$-- $13,199
Oct 27, 2019 $0.00962
+10.96%
$-- $14,733
Oct 26, 2019 $0.00863
+7.02%
$-- $11,592
Oct 25, 2019 $0.00806
+7.11%
$-- $11,385
Oct 24, 2019 $0.00753
-1.26%
$-- $11,693
Oct 23, 2019 $0.00762
-4.74%
$-- $11,502
Oct 22, 2019 $0.008
-2.89%
$-- $12,237
Oct 21, 2019 $0.00824
-1.09%
$-- $13,046
Oct 20, 2019 $0.00833
+0.35%
$-- $12,608
Oct 19, 2019 $0.00829
+2.91%
$-- $11,617
Oct 18, 2019 $0.00782
+1.24%
$-- $11,584
Oct 17, 2019 $0.00772
-0.97%
$-- $12,017
Oct 16, 2019 $0.0078
-1.75%
$-- $9,893
Oct 15, 2019 $0.00794
-6.84%
$-- $9,645
Oct 14, 2019 $0.00827
+2.47%
$-- $11,592