Frozen Historical Data

FZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.01
-12.97%
$ -- $ 4,636
Jul 4, 2019 $ 0.0115
-14.35%
$ -- $ 6,488
Jul 3, 2019 $ 0.0141
-7.90%
$ -- $ 8,315
Jul 2, 2019 $ 0.0153
-6.97%
$ -- $ 7,155
Jul 1, 2019 $ 0.0157
-28.27%
$ -- $ 6,673
Jun 30, 2019 $ 0.0218
+7.17%
$ -- $ 9,477
Jun 29, 2019 $ 0.0204
-7.42%
$ -- $ 9,749
Jun 28, 2019 $ 0.022
+10.02%
$ -- $ 10,873
Jun 27, 2019 $ 0.0205
-19.80%
$ -- $ 9,697
Jun 26, 2019 $ 0.0255
+10.47%
$ -- $ 14,566
Jun 25, 2019 $ 0.0231
+16.45%
$ -- $ 91,254
Jun 24, 2019 $ 0.0213
+10.18%
$ -- $ 181,450
Jun 23, 2019 $ 0.0206
+4.63%
$ -- $ 157,701
Jun 22, 2019 $ 0.0197
+1.27%
$ -- $ 168,608
Jun 21, 2019 $ 0.0189
-1.51%
$ -- $ 151,582
Jun 20, 2019 $ 0.0182
-1.32%
$ -- $ 155,223
Jun 19, 2019 $ 0.0167
-9.25%
$ -- $ 87,308
Jun 18, 2019 $ 0.0184
+1.46%
$ -- $ 75,686
Jun 17, 2019 $ 0.0163
-2.12%
$ -- $ 144,044
Jun 16, 2019 $ 0.0174
-3.41%
$ -- $ 55,863
Jun 15, 2019 $ 0.018
-12.61%
$ -- $ 122,954
Jun 14, 2019 $ 0.0206
+8.84%
$ -- $ 138,481
Jun 13, 2019 $ 0.0189
-6.03%
$ -- $ 151,384
May 7, 2019 $ 0.0152
-10.67%
$ -- $ 173,844
May 6, 2019 $ 0.0128
-11.22%
$ -- $ 137,952
May 5, 2019 $ 0.0132
-17.77%
$ -- $ 157,698
May 4, 2019 $ 0.0166
+2.36%
$ -- $ 137,356
May 3, 2019 $ 0.0155
+1.13%
$ -- $ 131,737
May 2, 2019 $ 0.0153
+12.79%
$ -- $ 141,039
May 1, 2019 $ 0.0131
-6.12%
$ -- $ 114,818
Apr 30, 2019 $ 0.0124
-11.39%
$ -- $ 117,081
Apr 29, 2019 $ 0.0142
+1.22%
$ -- $ 135,849
Apr 28, 2019 $ 0.014
+3.30%
$ -- $ 143,479
Apr 27, 2019 $ 0.0131
-8.72%
$ -- $ 115,641
Apr 26, 2019 $ 0.0144
-0.96%
$ -- $ 141,659
Apr 25, 2019 $ 0.0139
-15.00%
$ -- $ 132,039
Apr 24, 2019 $ 0.0163
-26.81%
$ -- $ 237,438
Apr 23, 2019 $ 0.0222
+4.44%
$ -- $ 283,285
Apr 22, 2019 $ 0.0213
+5.22%
$ -- $ 249,491
Apr 21, 2019 $ 0.0202
+6.27%
$ -- $ 182,338
Apr 20, 2019 $ 0.019
+7.82%
$ -- $ 168,792
Apr 19, 2019 $ 0.0177
-15.34%
$ -- $ 166,020
Apr 18, 2019 $ 0.0209
+10.22%
$ -- $ 182,921
Apr 17, 2019 $ 0.0189
-11.09%
$ -- $ 203,128
Apr 16, 2019 $ 0.0213
+6.80%
$ -- $ 196,655
Apr 15, 2019 $ 0.0199
+19.44%
$ -- $ 163,597
Apr 14, 2019 $ 0.0167
-14.16%
$ -- $ 162,100
Apr 13, 2019 $ 0.0194
+23.21%
$ -- $ 211,450
Apr 12, 2019 $ 0.0158
-11.42%
$ -- $ 200,733
Apr 11, 2019 $ 0.0178
-6.31%
$ -- $ 254,991