Frozen Historical Data

FZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.019
+0.72%
$ -- $ 225,798
Apr 9, 2019 $ 0.0189
-11.83%
$ -- $ 259,430
Apr 8, 2019 $ 0.0214
+8.10%
$ -- $ 276,445
Apr 7, 2019 $ 0.0198
+10.47%
$ -- $ 182,006
Apr 6, 2019 $ 0.0179
-13.19%
$ -- $ 155,981
Apr 5, 2019 $ 0.0206
+25.43%
$ -- $ 194,903
Apr 4, 2019 $ 0.0165
-14.17%
$ -- $ 154,203
Apr 3, 2019 $ 0.0192
+17.02%
$ -- $ 163,100
Apr 2, 2019 $ 0.0164
+6.91%
$ -- $ 164,079
Apr 1, 2019 $ 0.0153
+47.57%
$ -- $ 154,090
Mar 31, 2019 $ 0.0104
-35.37%
$ -- $ 123,448
Mar 30, 2019 $ 0.0161
+10.14%
$ -- $ 199,392
Mar 29, 2019 $ 0.0146
+4.37%
$ -- $ 182,231
Mar 28, 2019 $ 0.014
+2.09%
$ -- $ 176,160
Mar 27, 2019 $ 0.0137
-15.44%
$ -- $ 106,287
Mar 26, 2019 $ 0.0162
-1.43%
$ -- $ 115,270
Mar 25, 2019 $ 0.0165
+9.06%
$ -- $ 104,937
Mar 24, 2019 $ 0.0151
-1.90%
$ -- $ 92,847
Mar 23, 2019 $ 0.0154
-4.77%
$ -- $ 101,227
Mar 22, 2019 $ 0.0162
+1.24%
$ -- $ 118,405
Mar 21, 2019 $ 0.0159
+3.14%
$ -- $ 126,324
Mar 20, 2019 $ 0.0155
-1.72%
$ -- $ 128,349
Download