Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozen Historical Data

FZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.019
+0.72%
$-- $225,798
Apr 9, 2019 $0.0189
-11.83%
$-- $259,430
Apr 8, 2019 $0.0214
+8.10%
$-- $276,445
Apr 7, 2019 $0.0198
+10.47%
$-- $182,006
Apr 6, 2019 $0.0179
-13.19%
$-- $155,981
Apr 5, 2019 $0.0206
+25.43%
$-- $194,903
Apr 4, 2019 $0.0165
-14.17%
$-- $154,203
Apr 3, 2019 $0.0192
+17.02%
$-- $163,100
Apr 2, 2019 $0.0164
+6.91%
$-- $164,079
Apr 1, 2019 $0.0153
+47.57%
$-- $154,090
Mar 31, 2019 $0.0104
-35.37%
$-- $123,448
Mar 30, 2019 $0.0161
+10.14%
$-- $199,392
Mar 29, 2019 $0.0146
+4.37%
$-- $182,231
Mar 28, 2019 $0.014
+2.09%
$-- $176,160
Mar 27, 2019 $0.0137
-15.44%
$-- $106,287
Mar 26, 2019 $0.0162
-1.43%
$-- $115,270
Mar 25, 2019 $0.0165
+9.06%
$-- $104,937
Mar 24, 2019 $0.0151
-1.90%
$-- $92,847
Mar 23, 2019 $0.0154
-4.77%
$-- $101,227
Mar 22, 2019 $0.0162
+1.24%
$-- $118,405
Mar 21, 2019 $0.0159
+3.14%
$-- $126,324
Mar 20, 2019 $0.0155
-1.72%
$-- $128,349
Download