Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozen Historical Data

FZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.00367
-24.90%
$-- $4,900
Feb 25, 2021 $0.0049
+34.71%
$-- $5,327
Feb 24, 2021 $0.00363
-22.40%
$-- $6,445
Feb 23, 2021 $0.00468
-16.35%
$-- $7,368
Feb 22, 2021 $0.00559
+56.17%
$-- $8,015
Feb 21, 2021 $0.00358
-19.51%
$-- $11,049
Feb 20, 2021 $0.00445
-47.83%
$-- $11,959
Feb 19, 2021 $0.00852
+157.49%
$-- $10,423
Feb 18, 2021 $0.00331
-64.91%
$-- $9,830
Feb 17, 2021 $0.00943
+39.41%
$-- $9,520
Feb 16, 2021 $0.00676
-17.04%
$-- $11,636
Feb 15, 2021 $0.00816
+103.80%
$-- $11,498
Feb 14, 2021 $0.004
+84.18%
$-- $5,777
Feb 13, 2021 $0.00217
-70.09%
$-- $7,104
Feb 12, 2021 $0.00726
-4.08%
$-- $7,833
Feb 11, 2021 $0.00757
+9.33%
$-- $10,346
Feb 10, 2021 $0.00693
+15.68%
$-- $9,673
Feb 9, 2021 $0.00608
-5.85%
$-- $10,169
Feb 8, 2021 $0.00499
-24.83%
$-- $11,126
Feb 7, 2021 $0.00664
+0.63%
$-- $9,869
Feb 6, 2021 $0.0066
-20.38%
$-- $10,861
Feb 5, 2021 $0.00828
-12.35%
$-- $12,328
Feb 4, 2021 $0.00945
-20.94%
$-- $12,875
Feb 3, 2021 $0.012
+110.67%
$-- $14,104
Feb 2, 2021 $0.00568
-22.55%
$-- $15,279
Feb 1, 2021 $0.00733
-44.49%
$-- $15,048
Jan 30, 2021 $0.0148
+77.36%
$-- $14,415
Jan 29, 2021 $0.00833
+26.90%
$-- $8,203
Jan 28, 2021 $0.00655
+3.19%
$-- $7,786
Jan 27, 2021 $0.00635
-0.58%
$-- $7,483
Jan 26, 2021 $0.00639
+64.13%
$-- $6,270
Jan 24, 2021 $0.00543
+27.31%
$-- $7,439
Jan 23, 2021 $0.00426
+11.60%
$-- $7,497
Jan 22, 2021 $0.00382
-7.05%
$-- $7,996
Jan 21, 2021 $0.00411
-43.61%
$-- $7,591
Jan 20, 2021 $0.00729
+53.23%
$-- $9,611
Jan 19, 2021 $0.00477
-39.78%
$-- $6,540
Jan 18, 2021 $0.00792
+14.18%
$-- $11,221
Jan 17, 2021 $0.00694
+23.11%
$-- $9,978
Jan 16, 2021 $0.00564
-22.03%
$-- $9,331
Jan 15, 2021 $0.00723
+19.00%
$-- $11,684
Jan 14, 2021 $0.00607
+9.95%
$-- $9,909
Jan 13, 2021 $0.00552
-0.12%
$-- $8,257
Jan 12, 2021 $0.00552
-28.38%
$-- $8,886
Jan 11, 2021 $0.00772
+49.08%
$-- $11,369
Jan 10, 2021 $0.00518
-41.40%
$-- $7,798
Jan 9, 2021 $0.00885
-0.70%
$-- $14,165
Jan 8, 2021 $0.00892
+10.63%
$-- $13,780
Jan 7, 2021 $0.00806
+30.30%
$-- $12,221
Jan 6, 2021 $0.00619
-11.21%
$-- $10,451