Frozen Historical Data

FZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00367
-24.90%
$ -- $ 4,900
Feb 25, 2021 $ 0.0049
+34.71%
$ -- $ 5,327
Feb 24, 2021 $ 0.00363
-22.40%
$ -- $ 6,445
Feb 23, 2021 $ 0.00468
-16.35%
$ -- $ 7,368
Feb 22, 2021 $ 0.00559
+56.17%
$ -- $ 8,015
Feb 21, 2021 $ 0.00358
-19.51%
$ -- $ 11,049
Feb 20, 2021 $ 0.00445
-47.83%
$ -- $ 11,959
Feb 19, 2021 $ 0.00852
+157.49%
$ -- $ 10,423
Feb 18, 2021 $ 0.00331
-64.91%
$ -- $ 9,830
Feb 17, 2021 $ 0.00943
+39.41%
$ -- $ 9,520
Feb 16, 2021 $ 0.00676
-17.04%
$ -- $ 11,636
Feb 15, 2021 $ 0.00816
+103.80%
$ -- $ 11,498
Feb 14, 2021 $ 0.004
+84.18%
$ -- $ 5,777
Feb 13, 2021 $ 0.00217
-70.09%
$ -- $ 7,104
Feb 12, 2021 $ 0.00726
-4.08%
$ -- $ 7,833
Feb 11, 2021 $ 0.00757
+9.33%
$ -- $ 10,346
Feb 10, 2021 $ 0.00693
+15.68%
$ -- $ 9,673
Feb 9, 2021 $ 0.00608
-5.85%
$ -- $ 10,169
Feb 8, 2021 $ 0.00499
-24.83%
$ -- $ 11,126
Feb 7, 2021 $ 0.00664
+0.63%
$ -- $ 9,869
Feb 6, 2021 $ 0.0066
-20.38%
$ -- $ 10,861
Feb 5, 2021 $ 0.00828
-12.35%
$ -- $ 12,328
Feb 4, 2021 $ 0.00945
-20.94%
$ -- $ 12,875
Feb 3, 2021 $ 0.012
+110.67%
$ -- $ 14,104
Feb 2, 2021 $ 0.00568
-22.55%
$ -- $ 15,279
Feb 1, 2021 $ 0.00733
-44.49%
$ -- $ 15,048
Jan 30, 2021 $ 0.0148
+77.36%
$ -- $ 14,415
Jan 29, 2021 $ 0.00833
+26.90%
$ -- $ 8,203
Jan 28, 2021 $ 0.00655
+3.19%
$ -- $ 7,786
Jan 27, 2021 $ 0.00635
-0.58%
$ -- $ 7,483
Jan 26, 2021 $ 0.00639
+64.13%
$ -- $ 6,270
Jan 24, 2021 $ 0.00543
+27.31%
$ -- $ 7,439
Jan 23, 2021 $ 0.00426
+11.60%
$ -- $ 7,497
Jan 22, 2021 $ 0.00382
-7.05%
$ -- $ 7,996
Jan 21, 2021 $ 0.00411
-43.61%
$ -- $ 7,591
Jan 20, 2021 $ 0.00729
+53.23%
$ -- $ 9,611
Jan 19, 2021 $ 0.00477
-39.78%
$ -- $ 6,540
Jan 18, 2021 $ 0.00792
+14.18%
$ -- $ 11,221
Jan 17, 2021 $ 0.00694
+23.11%
$ -- $ 9,978
Jan 16, 2021 $ 0.00564
-22.03%
$ -- $ 9,331
Jan 15, 2021 $ 0.00723
+19.00%
$ -- $ 11,684
Jan 14, 2021 $ 0.00607
+9.95%
$ -- $ 9,909
Jan 13, 2021 $ 0.00552
-0.12%
$ -- $ 8,257
Jan 12, 2021 $ 0.00552
-28.38%
$ -- $ 8,886
Jan 11, 2021 $ 0.00772
+49.08%
$ -- $ 11,369
Jan 10, 2021 $ 0.00518
-41.40%
$ -- $ 7,798
Jan 9, 2021 $ 0.00885
-0.70%
$ -- $ 14,165
Jan 8, 2021 $ 0.00892
+10.63%
$ -- $ 13,780
Jan 7, 2021 $ 0.00806
+30.30%
$ -- $ 12,221
Jan 6, 2021 $ 0.00619
-11.21%
$ -- $ 10,451