Frozen Historical Data

FZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0109
+9.71%
$ -- $ 89,281
Apr 20 $ 0.00989
+77.68%
$ -- $ 76,415
Apr 13 $ 0.00557
-17.68%
$ -- $ 68,024
Apr 6 $ 0.00678
-10.73%
$ -- $ 73,462
Mar 30 $ 0.00759
+58.99%
$ -- $ 74,990
Mar 23 $ 0.00478
-26.92%
$ -- $ 61,747
Mar 16 $ 0.00654
+36.59%
$ -- $ 64,420
Mar 9 $ 0.00479
-51.34%
$ -- $ 71,293
Mar 2 $ 0.00984
+4.99%
$ -- $ 109,345
Feb 24 $ 0.00938
-46.67%
$ -- $ 123,565
Feb 17 $ 0.0176
+73.08%
$ -- $ 122,114
Feb 10 $ 0.0102
+15.70%
$ -- $ 127,842
Feb 3 $ 0.00879
+8.70%
$ -- $ 85,571
Jan 27 $ 0.00808
+0.19%
$ -- $ 83,957
Jan 20 $ 0.00807
+0.54%
$ -- $ 82,290
Jan 13 $ 0.00802
+1.40%
$ -- $ 83,518
Jan 6 $ 0.00791
+17.84%
$ -- $ 82,354
Dec 30 $ 0.00671
-11.83%
$ -- $ 70,375
Dec 23 $ 0.00761
-12.20%
$ -- $ 78,600
Dec 16 $ 0.00867
+4.45%
$ -- $ 78,973
Dec 9 $ 0.0083
-11.63%
$ -- $ 88,490
Dec 2 $ 0.00939
+66.10%
$ -- $ 63,776
Nov 25 $ 0.00566
-30.20%
$ -- $ 60,592
Nov 18 $ 0.0081
+55.48%
$ -- $ 66,282
Nov 11 $ 0.00521
-44.16%
$ -- $ 59,635
Nov 4 $ 0.00935
+3.53%
$ -- $ 96,008
Oct 28 $ 0.00903
-6.19%
$ -- $ 93,596
Oct 21 $ 0.00962
+15.57%
$ -- $ 86,189
Oct 14 $ 0.00833
+3.18%
$ -- $ 78,956
Oct 7 $ 0.00782
+31.89%
$ -- $ 76,764
Sep 30 $ 0.00595
-3.49%
$ -- $ 75,646
Sep 23 $ 0.00616
-36.10%
$ -- $ 80,702
Sep 16 $ 0.01
-13.11%
$ -- $ 115,413
Sep 9 $ 0.00818
+9.80%
$ -- $ 100,684
Sep 2 $ 0.00745
-21.00%
$ -- $ 85,038
Aug 26 $ 0.00946
-1.62%
$ -- $ 100,331
Aug 19 $ 0.00941
-6.22%
$ -- $ 101,373
Aug 12 $ 0.00952
-9.12%
$ -- $ 97,842
Aug 5 $ 0.0105
+9.75%
$ -- $ 108,064
Jul 29 $ 0.0103
+12.13%
$ -- $ 94,947
Jul 22 $ 0.0092
-18.10%
$ -- $ 106,538
Jul 15 $ 0.0106
+8.24%
$ -- $ 80,754
Jul 8 $ 0.00979
-22.84%
$ -- $ 52,348
Jul 1 $ 0.0127
-41.92%
$ -- $ 42,325
Jun 24 $ 0.0218
+12.83%
$ -- $ 327,066
Jun 17 $ 0.0206
+23.80%
$ -- $ 940,151
Jun 10 $ 0.0174
-13.66%
$ -- $ 468,683
May 6 $ 0.0152
+5.63%
$ -- $ 311,796
Apr 29 $ 0.0132
-5.95%
$ -- $ 935,577
Apr 22 $ 0.014
-30.63%
$ -- $ 1.3 million