Frozen Historical Data

FZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00424
-69.20%
$ -- $ 6,504
Nov 15, 2020 $ 0.0138
+42.96%
$ -- $ 19,867
Nov 14, 2020 $ 0.00963
-26.29%
$ -- $ 13,949
Nov 13, 2020 $ 0.0131
+19.50%
$ -- $ 20,868
Nov 12, 2020 $ 0.0109
-5.28%
$ -- $ 16,977
Nov 11, 2020 $ 0.0115
-9.79%
$ -- $ 18,581
Nov 10, 2020 $ 0.0128
+111.47%
$ -- $ 21,257
Nov 9, 2020 $ 0.00605
-37.10%
$ -- $ 8,065
Nov 8, 2020 $ 0.00962
-11.48%
$ -- $ 12,918
Nov 7, 2020 $ 0.0109
-10.86%
$ -- $ 16,776
Nov 6, 2020 $ 0.0122
+93.55%
$ -- $ 18,709
Nov 5, 2020 $ 0.0063
-21.95%
$ -- $ 10,251
Nov 4, 2020 $ 0.00807
+42.61%
$ -- $ 10,958
Nov 3, 2020 $ 0.00565
+4.48%
$ -- $ 8,864
Nov 2, 2020 $ 0.00541
-21.69%
$ -- $ 7,979
Nov 1, 2020 $ 0.00691
+232.06%
$ -- $ 10,517
Oct 31, 2020 $ 0.00208
-77.49%
$ -- $ 2,655
Oct 30, 2020 $ 0.00889
+16.15%
$ -- $ 15,014
Oct 29, 2020 $ 0.00765
+8.77%
$ -- $ 11,449
Oct 28, 2020 $ 0.00704
-2.03%
$ -- $ 9,740
Oct 27, 2020 $ 0.00719
+126.40%
$ -- $ 11,501
Oct 26, 2020 $ 0.00318
-21.06%
$ -- $ 4,635
Oct 25, 2020 $ 0.00402
+76.30%
$ -- $ 6,212
Oct 24, 2020 $ 0.00228
-14.36%
$ -- $ 3,580
Oct 23, 2020 $ 0.00642
+22.62%
$ -- $ 10,063
Oct 22, 2020 $ 0.00523
+1.56%
$ -- $ 8,107
Oct 21, 2020 $ 0.00515
+28.35%
$ -- $ 7,633
Oct 20, 2020 $ 0.00401
-28.80%
$ -- $ 5,878
Oct 19, 2020 $ 0.00564
+16.19%
$ -- $ 8,466
Oct 18, 2020 $ 0.00485
-30.89%
$ -- $ 8,371
Oct 17, 2020 $ 0.00702
+55.48%
$ -- $ 10,663
Oct 16, 2020 $ 0.00452
-19.66%
$ -- $ 5,807
Oct 15, 2020 $ 0.00562
+47.23%
$ -- $ 7,872
Oct 14, 2020 $ 0.00382
-44.12%
$ -- $ 6,213
Oct 13, 2020 $ 0.00683
+66.87%
$ -- $ 11,751
Oct 12, 2020 $ 0.0041
-39.69%
$ -- $ 6,414
Oct 11, 2020 $ 0.00679
+26.36%
$ -- $ 9,274
Oct 10, 2020 $ 0.00538
-17.39%
$ -- $ 8,009
Oct 9, 2020 $ 0.00651
+17.27%
$ -- $ 9,428
Oct 8, 2020 $ 0.00555
+50.62%
$ -- $ 7,982
Oct 7, 2020 $ 0.00368
-10.29%
$ -- $ 5,851
Oct 6, 2020 $ 0.00411
-31.18%
$ -- $ 5,734
Oct 5, 2020 $ 0.00597
-6.28%
$ -- $ 9,968
Oct 4, 2020 $ 0.00636
+32.26%
$ -- $ 10,142
Oct 3, 2020 $ 0.00481
-17.08%
$ -- $ 7,471
Oct 2, 2020 $ 0.0058
+0.98%
$ -- $ 8,561
Oct 1, 2020 $ 0.00574
+0.18%
$ -- $ 8,785
Sep 30, 2020 $ 0.00573
+41.74%
$ -- $ 9,087
Sep 29, 2020 $ 0.00405
-37.55%
$ -- $ 5,776
Sep 28, 2020 $ 0.00648
+86.72%
$ -- $ 11,155