Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.00424
-69.20%
$-- $6,504
Nov 15, 2020 $0.0138
+42.96%
$-- $19,867
Nov 14, 2020 $0.00963
-26.29%
$-- $13,949
Nov 13, 2020 $0.0131
+19.50%
$-- $20,868
Nov 12, 2020 $0.0109
-5.28%
$-- $16,977
Nov 11, 2020 $0.0115
-9.79%
$-- $18,581
Nov 10, 2020 $0.0128
+111.47%
$-- $21,257
Nov 9, 2020 $0.00605
-37.10%
$-- $8,065
Nov 8, 2020 $0.00962
-11.48%
$-- $12,918
Nov 7, 2020 $0.0109
-10.86%
$-- $16,776
Nov 6, 2020 $0.0122
+93.55%
$-- $18,709
Nov 5, 2020 $0.0063
-21.95%
$-- $10,251
Nov 4, 2020 $0.00807
+42.61%
$-- $10,958
Nov 3, 2020 $0.00565
+4.48%
$-- $8,864
Nov 2, 2020 $0.00541
-21.69%
$-- $7,979
Nov 1, 2020 $0.00691
+232.06%
$-- $10,517
Oct 31, 2020 $0.00208
-77.49%
$-- $2,655
Oct 30, 2020 $0.00889
+16.15%
$-- $15,014
Oct 29, 2020 $0.00765
+8.77%
$-- $11,449
Oct 28, 2020 $0.00704
-2.03%
$-- $9,740
Oct 27, 2020 $0.00719
+126.40%
$-- $11,501
Oct 26, 2020 $0.00318
-21.06%
$-- $4,635
Oct 25, 2020 $0.00402
+76.30%
$-- $6,212
Oct 24, 2020 $0.00228
-14.36%
$-- $3,580
Oct 23, 2020 $0.00642
+22.62%
$-- $10,063
Oct 22, 2020 $0.00523
+1.56%
$-- $8,107
Oct 21, 2020 $0.00515
+28.35%
$-- $7,633
Oct 20, 2020 $0.00401
-28.80%
$-- $5,878
Oct 19, 2020 $0.00564
+16.19%
$-- $8,466
Oct 18, 2020 $0.00485
-30.89%
$-- $8,371
Oct 17, 2020 $0.00702
+55.48%
$-- $10,663
Oct 16, 2020 $0.00452
-19.66%
$-- $5,807
Oct 15, 2020 $0.00562
+47.23%
$-- $7,872
Oct 14, 2020 $0.00382
-44.12%
$-- $6,213
Oct 13, 2020 $0.00683
+66.87%
$-- $11,751
Oct 12, 2020 $0.0041
-39.69%
$-- $6,414
Oct 11, 2020 $0.00679
+26.36%
$-- $9,274
Oct 10, 2020 $0.00538
-17.39%
$-- $8,009
Oct 9, 2020 $0.00651
+17.27%
$-- $9,428
Oct 8, 2020 $0.00555
+50.62%
$-- $7,982
Oct 7, 2020 $0.00368
-10.29%
$-- $5,851
Oct 6, 2020 $0.00411
-31.18%
$-- $5,734
Oct 5, 2020 $0.00597
-6.28%
$-- $9,968
Oct 4, 2020 $0.00636
+32.26%
$-- $10,142
Oct 3, 2020 $0.00481
-17.08%
$-- $7,471
Oct 2, 2020 $0.0058
+0.98%
$-- $8,561
Oct 1, 2020 $0.00574
+0.18%
$-- $8,785
Sep 30, 2020 $0.00573
+41.74%
$-- $9,087
Sep 29, 2020 $0.00405
-37.55%
$-- $5,776
Sep 28, 2020 $0.00648
+86.72%
$-- $11,155