Frozen Historical Data

FZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00347
-11.25%
$ -- $ 5,206
Sep 26, 2020 $ 0.00391
-10.98%
$ -- $ 5,857
Sep 25, 2020 $ 0.00439
+15.95%
$ -- $ 6,970
Sep 24, 2020 $ 0.00379
-37.10%
$ -- $ 5,540
Sep 23, 2020 $ 0.00603
+32.69%
$ -- $ 8,974
Sep 22, 2020 $ 0.00454
-12.55%
$ -- $ 7,161
Sep 21, 2020 $ 0.00519
+15.91%
$ -- $ 7,682
Sep 20, 2020 $ 0.00448
+0.46%
$ -- $ 6,664
Sep 19, 2020 $ 0.00446
-12.62%
$ -- $ 6,276
Sep 18, 2020 $ 0.0051
+11.64%
$ -- $ 8,537
Sep 17, 2020 $ 0.00457
+38.34%
$ -- $ 7,105
Sep 16, 2020 $ 0.0033
-11.86%
$ -- $ 4,629
Sep 15, 2020 $ 0.00375
-20.13%
$ -- $ 6,036
Sep 14, 2020 $ 0.00469
-7.93%
$ -- $ 6,638
Sep 13, 2020 $ 0.00509
+21.47%
$ -- $ 8,886
Sep 12, 2020 $ 0.00419
+9.59%
$ -- $ 6,147
Sep 11, 2020 $ 0.00382
+7.88%
$ -- $ 5,755
Sep 10, 2020 $ 0.00354
-24.40%
$ -- $ 5,568
Sep 9, 2020 $ 0.00469
-29.48%
$ -- $ 7,227
Sep 8, 2020 $ 0.00664
+41.65%
$ -- $ 10,612
Sep 7, 2020 $ 0.00469
-11.35%
$ -- $ 6,964
Sep 6, 2020 $ 0.00529
-20.05%
$ -- $ 7,888
Sep 5, 2020 $ 0.0066
+22.16%
$ -- $ 10,268
Sep 4, 2020 $ 0.00541
+11.61%
$ -- $ 7,661
Sep 3, 2020 $ 0.00485
-39.12%
$ -- $ 6,760
Sep 2, 2020 $ 0.00797
+19.05%
$ -- $ 12,161
Sep 1, 2020 $ 0.0067
-19.89%
$ -- $ 9,805
Aug 31, 2020 $ 0.00836
+23.95%
$ -- $ 13,012
Aug 30, 2020 $ 0.00674
-8.26%
$ -- $ 9,789
Aug 29, 2020 $ 0.00735
-17.45%
$ -- $ 11,969
Aug 28, 2020 $ 0.00891
+16.95%
$ -- $ 14,772
Aug 27, 2020 $ 0.00762
-14.00%
$ -- $ 10,120
Aug 26, 2020 $ 0.00886
-7.03%
$ -- $ 13,303
Aug 25, 2020 $ 0.00953
+14.07%
$ -- $ 16,090
Aug 24, 2020 $ 0.00836
+8.08%
$ -- $ 13,263
Aug 23, 2020 $ 0.00774
+1.12%
$ -- $ 11,297
Aug 22, 2020 $ 0.00765
+2.98%
$ -- $ 11,170
Aug 21, 2020 $ 0.00743
-30.23%
$ -- $ 10,655
Aug 20, 2020 $ 0.0106
+21.72%
$ -- $ 17,047
Aug 19, 2020 $ 0.00874
-21.25%
$ -- $ 12,413
Aug 18, 2020 $ 0.0111
+15.91%
$ -- $ 18,243
Aug 17, 2020 $ 0.00958
+7.91%
$ -- $ 12,644
Aug 16, 2020 $ 0.00888
-21.06%
$ -- $ 10,932
Aug 15, 2020 $ 0.0113
+4.57%
$ -- $ 15,268
Aug 14, 2020 $ 0.0108
+48.48%
$ -- $ 14,433
Aug 13, 2020 $ 0.00725
-14.75%
$ -- $ 11,371
Aug 12, 2020 $ 0.0085
+0.88%
$ -- $ 13,709
Aug 11, 2020 $ 0.00843
-20.28%
$ -- $ 13,201
Aug 10, 2020 $ 0.0106
+31.45%
$ -- $ 16,769
Aug 9, 2020 $ 0.00804
-22.78%
$ -- $ 13,845