Frozen Historical Data

FZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0104
+4.51%
$ -- $ 15,444
Aug 7, 2020 $ 0.00994
+2.14%
$ -- $ 14,317
Aug 6, 2020 $ 0.00973
+20.05%
$ -- $ 13,484
Aug 5, 2020 $ 0.0081
+21.68%
$ -- $ 10,409
Aug 4, 2020 $ 0.00666
-18.38%
$ -- $ 9,102
Aug 3, 2020 $ 0.00817
-4.97%
$ -- $ 11,465
Aug 2, 2020 $ 0.00859
+5.65%
$ -- $ 12,791
Aug 1, 2020 $ 0.00813
+27.75%
$ -- $ 12,245
Jul 31, 2020 $ 0.00636
+0.28%
$ -- $ 9,316
Jul 30, 2020 $ 0.00635
-10.35%
$ -- $ 9,917
Jul 29, 2020 $ 0.00708
+4.85%
$ -- $ 11,055
Jul 28, 2020 $ 0.00675
-46.50%
$ -- $ 10,619
Jul 27, 2020 $ 0.0126
+33.36%
$ -- $ 19,890
Jul 26, 2020 $ 0.00945
-1.32%
$ -- $ 13,740
Jul 25, 2020 $ 0.00957
-3.55%
$ -- $ 15,172
Jul 24, 2020 $ 0.00992
+25.13%
$ -- $ 16,449
Jul 23, 2020 $ 0.00792
-10.19%
$ -- $ 12,704
Jul 22, 2020 $ 0.00882
+29.06%
$ -- $ 13,257
Jul 21, 2020 $ 0.00684
-29.33%
$ -- $ 9,545
Jul 20, 2020 $ 0.00967
+51.67%
$ -- $ 15,023
Jul 19, 2020 $ 0.00638
-37.13%
$ -- $ 9,337
Jul 18, 2020 $ 0.0101
+0.22%
$ -- $ 15,243
Jul 17, 2020 $ 0.0101
+0.29%
$ -- $ 16,574
Jul 16, 2020 $ 0.0101
+22.32%
$ -- $ 14,370
Jul 15, 2020 $ 0.00826
-12.61%
$ -- $ 12,241
Jul 14, 2020 $ 0.00945
+13.85%
$ -- $ 12,602
Jul 13, 2020 $ 0.0083
-22.67%
$ -- $ 11,929
Jul 12, 2020 $ 0.0107
+17.78%
$ -- $ 16,406
Jul 11, 2020 $ 0.00911
+39.48%
$ -- $ 13,740
Jul 10, 2020 $ 0.00653
-33.14%
$ -- $ 8,922
Jul 9, 2020 $ 0.00977
+19.49%
$ -- $ 12,279
Jul 8, 2020 $ 0.00818
-28.25%
$ -- $ 12,611
Jul 7, 2020 $ 0.0114
+23.20%
$ -- $ 18,161
Jul 6, 2020 $ 0.00925
-15.38%
$ -- $ 13,186
Jul 5, 2020 $ 0.0109
+16.39%
$ -- $ 13,891
Jul 4, 2020 $ 0.00938
-10.80%
$ -- $ 14,971
Jul 3, 2020 $ 0.0105
+28.49%
$ -- $ 18,584
Jul 2, 2020 $ 0.00819
-18.18%
$ -- $ 13,022
Jul 1, 2020 $ 0.01
+28.22%
$ -- $ 14,765
Jun 30, 2020 $ 0.00781
-0.40%
$ -- $ 13,022
Jun 29, 2020 $ 0.00784
+31.76%
$ -- $ 11,786
Jun 28, 2020 $ 0.00595
-47.45%
$ -- $ 8,867
Jun 27, 2020 $ 0.0113
+0.90%
$ -- $ 15,809
Jun 26, 2020 $ 0.0112
+5.54%
$ -- $ 16,392
Jun 25, 2020 $ 0.0106
-10.78%
$ -- $ 14,463
Jun 24, 2020 $ 0.0119
+4.03%
$ -- $ 18,623
Jun 23, 2020 $ 0.0115
-0.15%
$ -- $ 16,411
Jun 22, 2020 $ 0.0115
+69.62%
$ -- $ 19,924
Jun 21, 2020 $ 0.00676
-47.94%
$ -- $ 11,440
Jun 20, 2020 $ 0.013
+14.37%
$ -- $ 18,730