Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00918
-8.22%
$-- $13,038
Apr 29, 2020 $0.01
+71.15%
$-- $15,350
Apr 28, 2020 $0.00585
-11.48%
$-- $8,263
Apr 27, 2020 $0.0066
-33.27%
$-- $9,523
Apr 26, 2020 $0.00989
+64.84%
$-- $14,447
Apr 25, 2020 $0.00942
+32.37%
$-- $14,801
Apr 24, 2020 $0.00711
+3.97%
$-- $10,157
Apr 23, 2020 $0.00684
+0.66%
$-- $10,747
Apr 22, 2020 $0.00679
+9.50%
$-- $9,860
Apr 21, 2020 $0.0062
+22.85%
$-- $9,394
Apr 20, 2020 $0.00505
-9.29%
$-- $7,009
Apr 19, 2020 $0.00557
-22.92%
$-- $9,072
Apr 18, 2020 $0.00722
+17.92%
$-- $10,193
Apr 17, 2020 $0.00613
+15.09%
$-- $8,907
Apr 16, 2020 $0.00532
-31.56%
$-- $7,528
Apr 15, 2020 $0.00778
+20.84%
$-- $11,992
Apr 14, 2020 $0.00644
-11.41%
$-- $9,359
Apr 13, 2020 $0.00726
+7.35%
$-- $10,974
Apr 12, 2020 $0.00678
+21.01%
$-- $9,620
Apr 11, 2020 $0.0056
-32.39%
$-- $8,943
Apr 10, 2020 $0.00828
-8.93%
$-- $11,126
Apr 9, 2020 $0.00909
+1.56%
$-- $12,726
Apr 8, 2020 $0.00895
+51.44%
$-- $12,543
Apr 7, 2020 $0.00591
-12.94%
$-- $8,295
Apr 6, 2020 $0.00678
-10.64%
$-- $10,209
Apr 5, 2020 $0.00759
-10.42%
$-- $11,740
Apr 4, 2020 $0.00848
+28.32%
$-- $13,253
Apr 3, 2020 $0.00661
+24.08%
$-- $10,218
Apr 2, 2020 $0.00533
-35.00%
$-- $8,415
Apr 1, 2020 $0.0082
+21.71%
$-- $12,090
Mar 31, 2020 $0.00674
-2.50%
$-- $10,403
Mar 30, 2020 $0.00692
+44.85%
$-- $8,871
Mar 29, 2020 $0.00478
-33.54%
$-- $6,694
Mar 28, 2020 $0.00719
+34.60%
$-- $10,062
Mar 27, 2020 $0.00534
-19.56%
$-- $7,970
Mar 26, 2020 $0.00664
+6.87%
$-- $10,820
Mar 25, 2020 $0.00622
+17.63%
$-- $9,043
Mar 24, 2020 $0.00528
-21.23%
$-- $8,281
Mar 23, 2020 $0.00671
+2.59%
$-- $8,877
Mar 22, 2020 $0.00654
+7.65%
$-- $10,203
Mar 21, 2020 $0.00607
+15.01%
$-- $9,407
Mar 20, 2020 $0.00528
-21.72%
$-- $7,753
Mar 19, 2020 $0.00674
-20.46%
$-- $9,513
Mar 18, 2020 $0.00847
+28.61%
$-- $11,545
Mar 17, 2020 $0.00661
+53.17%
$-- $9,138
Mar 16, 2020 $0.00431
-10.05%
$-- $6,862
Mar 15, 2020 $0.00479
-21.96%
$-- $6,584
Mar 14, 2020 $0.00614
+7.76%
$-- $8,730
Mar 13, 2020 $0.00568
-1.61%
$-- $7,860
Mar 12, 2020 $0.00577
-31.26%
$-- $9,370