Frozen Historical Data

FZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00918
-8.22%
$ -- $ 13,038
Apr 29, 2020 $ 0.01
+71.15%
$ -- $ 15,350
Apr 28, 2020 $ 0.00585
-11.48%
$ -- $ 8,263
Apr 27, 2020 $ 0.0066
-33.27%
$ -- $ 9,523
Apr 26, 2020 $ 0.00989
+64.84%
$ -- $ 14,447
Apr 25, 2020 $ 0.00942
+32.37%
$ -- $ 14,801
Apr 24, 2020 $ 0.00711
+3.97%
$ -- $ 10,157
Apr 23, 2020 $ 0.00684
+0.66%
$ -- $ 10,747
Apr 22, 2020 $ 0.00679
+9.50%
$ -- $ 9,860
Apr 21, 2020 $ 0.0062
+22.85%
$ -- $ 9,394
Apr 20, 2020 $ 0.00505
-9.29%
$ -- $ 7,009
Apr 19, 2020 $ 0.00557
-22.92%
$ -- $ 9,072
Apr 18, 2020 $ 0.00722
+17.92%
$ -- $ 10,193
Apr 17, 2020 $ 0.00613
+15.09%
$ -- $ 8,907
Apr 16, 2020 $ 0.00532
-31.56%
$ -- $ 7,528
Apr 15, 2020 $ 0.00778
+20.84%
$ -- $ 11,992
Apr 14, 2020 $ 0.00644
-11.41%
$ -- $ 9,359
Apr 13, 2020 $ 0.00726
+7.35%
$ -- $ 10,974
Apr 12, 2020 $ 0.00678
+21.01%
$ -- $ 9,620
Apr 11, 2020 $ 0.0056
-32.39%
$ -- $ 8,943
Apr 10, 2020 $ 0.00828
-8.93%
$ -- $ 11,126
Apr 9, 2020 $ 0.00909
+1.56%
$ -- $ 12,726
Apr 8, 2020 $ 0.00895
+51.44%
$ -- $ 12,543
Apr 7, 2020 $ 0.00591
-12.94%
$ -- $ 8,295
Apr 6, 2020 $ 0.00678
-10.64%
$ -- $ 10,209
Apr 5, 2020 $ 0.00759
-10.42%
$ -- $ 11,740
Apr 4, 2020 $ 0.00848
+28.32%
$ -- $ 13,253
Apr 3, 2020 $ 0.00661
+24.08%
$ -- $ 10,218
Apr 2, 2020 $ 0.00533
-35.00%
$ -- $ 8,415
Apr 1, 2020 $ 0.0082
+21.71%
$ -- $ 12,090
Mar 31, 2020 $ 0.00674
-2.50%
$ -- $ 10,403
Mar 30, 2020 $ 0.00692
+44.85%
$ -- $ 8,871
Mar 29, 2020 $ 0.00478
-33.54%
$ -- $ 6,694
Mar 28, 2020 $ 0.00719
+34.60%
$ -- $ 10,062
Mar 27, 2020 $ 0.00534
-19.56%
$ -- $ 7,970
Mar 26, 2020 $ 0.00664
+6.87%
$ -- $ 10,820
Mar 25, 2020 $ 0.00622
+17.63%
$ -- $ 9,043
Mar 24, 2020 $ 0.00528
-21.23%
$ -- $ 8,281
Mar 23, 2020 $ 0.00671
+2.59%
$ -- $ 8,877
Mar 22, 2020 $ 0.00654
+7.65%
$ -- $ 10,203
Mar 21, 2020 $ 0.00607
+15.01%
$ -- $ 9,407
Mar 20, 2020 $ 0.00528
-21.72%
$ -- $ 7,753
Mar 19, 2020 $ 0.00674
-20.46%
$ -- $ 9,513
Mar 18, 2020 $ 0.00847
+28.61%
$ -- $ 11,545
Mar 17, 2020 $ 0.00661
+53.17%
$ -- $ 9,138
Mar 16, 2020 $ 0.00431
-10.05%
$ -- $ 6,862
Mar 15, 2020 $ 0.00479
-21.96%
$ -- $ 6,584
Mar 14, 2020 $ 0.00614
+7.76%
$ -- $ 8,730
Mar 13, 2020 $ 0.00568
-1.61%
$ -- $ 7,860
Mar 12, 2020 $ 0.00577
-31.26%
$ -- $ 9,370