Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.0084
-4.78%
$-- $14,031
Mar 10, 2020 $0.00882
+0.66%
$-- $12,780
Mar 9, 2020 $0.00876
-11.06%
$-- $11,939
Mar 8, 2020 $0.00984
+20.83%
$-- $15,065
Mar 7, 2020 $0.00815
-16.79%
$-- $11,599
Mar 6, 2020 $0.00979
-23.48%
$-- $14,710
Mar 5, 2020 $0.0128
+15.45%
$-- $19,481
Mar 4, 2020 $0.0111
+24.22%
$-- $16,035
Mar 3, 2020 $0.00891
-22.94%
$-- $13,031
Mar 2, 2020 $0.0116
+23.34%
$-- $19,424
Mar 1, 2020 $0.00938
-17.43%
$-- $11,652
Feb 29, 2020 $0.0114
-13.60%
$-- $9,895
Feb 28, 2020 $0.0132
+3.99%
$-- $18,918
Feb 27, 2020 $0.0126
+1.25%
$-- $19,399
Feb 26, 2020 $0.0125
-7.36%
$-- $19,050
Feb 25, 2020 $0.0135
-14.24%
$-- $20,844
Feb 24, 2020 $0.0157
-10.53%
$-- $23,808
Feb 23, 2020 $0.0176
+2.53%
$-- $25,842
Feb 22, 2020 $0.0172
+72.65%
$-- $25,510
Feb 21, 2020 $0.00993
+11.80%
$-- $12,611
Feb 20, 2020 $0.00889
-9.70%
$-- $12,170
Feb 19, 2020 $0.00985
-7.53%
$-- $13,616
Feb 18, 2020 $0.0106
+20.75%
$-- $17,528
Feb 17, 2020 $0.00882
-13.17%
$-- $14,837
Feb 16, 2020 $0.0102
-9.79%
$-- $15,704
Feb 15, 2020 $0.0113
-18.20%
$-- $15,516
Feb 14, 2020 $0.0138
+28.84%
$-- $20,892
Feb 13, 2020 $0.0107
-30.14%
$-- $16,348
Feb 12, 2020 $0.0153
+17.16%
$-- $24,067
Feb 11, 2020 $0.0131
+26.23%
$-- $19,325
Feb 10, 2020 $0.0104
+17.86%
$-- $15,989
Feb 9, 2020 $0.00879
+0.84%
$-- $11,873
Feb 8, 2020 $0.00871
-0.33%
$-- $12,257
Feb 7, 2020 $0.00874
+1.00%
$-- $12,771
Feb 6, 2020 $0.00866
+6.19%
$-- $13,377
Feb 5, 2020 $0.00815
+5.30%
$-- $12,319
Feb 4, 2020 $0.00774
-6.95%
$-- $12,108
Feb 3, 2020 $0.00832
+2.90%
$-- $10,866
Feb 2, 2020 $0.00808
+4.22%
$-- $10,481
Feb 1, 2020 $0.00776
-4.88%
$-- $11,263
Jan 31, 2020 $0.00815
+1.17%
$-- $11,661
Jan 30, 2020 $0.00806
-8.68%
$-- $12,438
Jan 29, 2020 $0.00883
-4.01%
$-- $13,613
Jan 28, 2020 $0.00919
+9.96%
$-- $12,764
Jan 27, 2020 $0.00836
+3.61%
$-- $11,738
Jan 26, 2020 $0.00807
+7.15%
$-- $12,130
Jan 25, 2020 $0.00753
-3.06%
$-- $10,022
Jan 24, 2020 $0.00777
-2.26%
$-- $10,883
Jan 23, 2020 $0.00795
-1.63%
$-- $12,960
Jan 22, 2020 $0.00808
-3.77%
$-- $12,172