Oceanlab Historical Data

OCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00117
+18.17%
$54,349 $1
Apr 22, 2019 $0.00129
-8.97%
$60,074 $0
Apr 21, 2019 $0.00142
+66.75%
$66,014 $0
Apr 20, 2019 $0.000852
+0.33%
$39,598 $1
Apr 19, 2019 $0.000849
-46.49%
$39,471 $0
Apr 18, 2019 $0.00086
+0.74%
$39,986 $0.001
Apr 17, 2019 $0.000853
-0.18%
$39,676 $0.001
Apr 15, 2019 $0.00168
+1.05%
$77,926 $3
Apr 14, 2019 $0.00166
+4.20%
$77,100 $1
Apr 13, 2019 $0.00159
+41.90%
$73,983 $0
Apr 12, 2019 $0.00112
+37.42%
$52,145 $32
Apr 11, 2019 $0.00081
-51.34%
$37,684 $629
Apr 10, 2019 $0.00167
+8.23%
$77,542 $37
Apr 9, 2019 $0.0016
+9.82%
$74,366 $11
Apr 8, 2019 $0.00146
+12.14%
$67,815 $40
Apr 7, 2019 $0.0013
+13.61%
$60,474 $1
Apr 6, 2019 $0.00114
-8.89%
$53,185 $18
Apr 5, 2019 $0.00126
+27.62%
$58,382 $0
Apr 4, 2019 $0.000984
-8.35%
$45,754 $0
Apr 3, 2019 $0.00107
-0.53%
$49,923 $49
Apr 2, 2019 $0.00108
+6.11%
$50,153 $228
Apr 1, 2019 $0.00102
+3.66%
$47,245 $0
Mar 31, 2019 $0.00098
-41.38%
$45,570 $1
Mar 30, 2019 $0.000995
+0.33%
$46,266 $0
Mar 29, 2019 $0.000994
+9.98%
$46,244 $0
Mar 28, 2019 $0.000904
-0.12%
$42,045 $0
Mar 27, 2019 $0.000905
-1.39%
$42,085 $0.001
Mar 26, 2019 $0.000918
+3.30%
$42,673 $9
Mar 25, 2019 $0.000888
-19.71%
$41,273 $40
Mar 24, 2019 $0.00111
-39.62%
$51,405 $0
Mar 23, 2019 $0.00183
+104.62%
$85,134 $6
Mar 22, 2019 $0.000894
-49.96%
$41,585 $18
Mar 20, 2019 $0.00159
-11.49%
$74,056 $0
Mar 19, 2019 $0.0018
+93.91%
$83,583 $1
Mar 18, 2019 $0.000927
-4.46%
$43,112 $0
Mar 17, 2019 $0.000969
+9.48%
$45,037 $0
Mar 16, 2019 $0.000885
+1.37%
$41,133 $17
Mar 15, 2019 $0.000872
+2.02%
$40,567 $16
Mar 14, 2019 $0.000855
+30.88%
$39,760 $0
Mar 13, 2019 $0.000653
-84.91%
$30,379 $32
Mar 12, 2019 $0.00433
+94.48%
$201,401 $0
Mar 11, 2019 $0.00222
+80.75%
$103,292 $0.1
Mar 10, 2019 $0.00123
-0.32%
$57,227 $0
Mar 9, 2019 $0.00123
+0.48%
$57,418 $1
Mar 8, 2019 $0.00123
-6.50%
$57,146 $824
Mar 7, 2019 $0.00131
+0.97%
$61,118 $0.1
Mar 6, 2019 $0.0013
-3.27%
$60,526 $462
Mar 5, 2019 $0.00135
+0.87%
$62,563 $71
Mar 4, 2019 $0.00132
-2.02%
$61,479 $0
Mar 3, 2019 $0.00135
-1.35%
$62,729 $0