Oceanlab Historical Data

OCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00137
-47.93%
$ 63,579 $ 8
Mar 1, 2019 $ 0.00263
+95.58%
$ 122,243 $ 1
Feb 28, 2019 $ 0.00134
-49.56%
$ 62,502 $ 21
Feb 27, 2019 $ 0.00266
+93.13%
$ 123,907 $ 871
Feb 26, 2019 $ 0.00138
-11.42%
$ 64,180 $ 122
Feb 25, 2019 $ 0.00156
+2.74%
$ 72,458 $ 34
Feb 24, 2019 $ 0.00152
-7.93%
$ 70,503 $ 0
Feb 23, 2019 $ 0.00165
-8.24%
$ 76,578 $ 36
Feb 22, 2019 $ 0.0018
-19.05%
$ 83,480 $ 200
Feb 21, 2019 $ 0.00222
+1.81%
$ 103,125 $ 4
Feb 20, 2019 $ 0.00218
+80.63%
$ 101,310 $ 121
Feb 19, 2019 $ 0.00121
-27.15%
$ 56,104 $ 2
Feb 18, 2019 $ 0.00212
+4.34%
$ 98,660 $ 4
Feb 17, 2019 $ 0.00203
+0.52%
$ 94,589 $ 4
Feb 16, 2019 $ 0.00202
-1.87%
$ 94,131 $ 0.1
Feb 15, 2019 $ 0.00206
+1.74%
$ 95,925 $ 0
Feb 14, 2019 $ 0.00203
-16.59%
$ 94,295 $ 354
Feb 13, 2019 $ 0.00243
+12.31%
$ 113,097 $ 5
Feb 12, 2019 $ 0.00217
-23.82%
$ 100,697 $ 6
Feb 11, 2019 $ 0.00284
+37.37%
$ 132,163 $ 5
Feb 10, 2019 $ 0.00207
+6.24%
$ 96,248 $ 0
Feb 9, 2019 $ 0.00195
-1.88%
$ 90,665 $ 13
Feb 8, 2019 $ 0.00199
+27.06%
$ 92,374 $ 46
Feb 7, 2019 $ 0.00156
-29.54%
$ 72,702 $ 845
Feb 6, 2019 $ 0.00222
+38.77%
$ 103,189 $ 9
Feb 5, 2019 $ 0.0016
-33.04%
$ 74,366 $ 165
Feb 4, 2019 $ 0.00239
+25.54%
$ 111,057 $ 164
Feb 3, 2019 $ 0.0019
+16.96%
$ 88,496 $ 0
Feb 2, 2019 $ 0.00163
-41.86%
$ 75,595 $ 13
Feb 1, 2019 $ 0.0028
+0.41%
$ 130,050 $ 20
Jan 31, 2019 $ 0.00278
-16.17%
$ 129,468 $ 911
Jan 30, 2019 $ 0.00332
+4.39%
$ 154,490 $ 5
Jan 29, 2019 $ 0.00318
-18.84%
$ 147,992 $ 37
Jan 28, 2019 $ 0.00392
+7.54%
$ 182,356 $ 23
Jan 27, 2019 $ 0.00365
+26.72%
$ 169,568 $ 222
Jan 26, 2019 $ 0.00288
-1.49%
$ 133,817 $ 17
Jan 25, 2019 $ 0.00292
+3.30%
$ 135,856 $ 56
Jan 24, 2019 $ 0.00283
-22.49%
$ 131,520 $ 71
Jan 23, 2019 $ 0.00365
+10.33%
$ 169,671 $ 3
Jan 22, 2019 $ 0.0033
+1.97%
$ 153,629 $ 131
Jan 21, 2019 $ 0.00324
+8.04%
$ 150,733 $ 39
Jan 20, 2019 $ 0.003
-10.60%
$ 139,577 $ 1
Jan 19, 2019 $ 0.00336
-2.37%
$ 156,108 $ 220
Jan 18, 2019 $ 0.00344
-2.92%
$ 159,823 $ 0
Jan 17, 2019 $ 0.00354
+28.08%
$ 164,631 $ 538
Jan 16, 2019 $ 0.00276
-10.37%
$ 128,533 $ 15
Jan 15, 2019 $ 0.00309
-5.86%
$ 143,537 $ 3
Jan 14, 2019 $ 0.00328
+3.33%
$ 152,581 $ 0.0₆1
Jan 13, 2019 $ 0.00317
+2.75%
$ 147,421 $ 33
Jan 12, 2019 $ 0.00309
-2.53%
$ 143,507 $ 0.1