Oceanlab Historical Data

OCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00137
-47.93%
$63,579 $8
Mar 1, 2019 $0.00263
+95.58%
$122,243 $1
Feb 28, 2019 $0.00134
-49.56%
$62,502 $21
Feb 27, 2019 $0.00266
+93.13%
$123,907 $871
Feb 26, 2019 $0.00138
-11.42%
$64,180 $122
Feb 25, 2019 $0.00156
+2.74%
$72,458 $34
Feb 24, 2019 $0.00152
-7.93%
$70,503 $0
Feb 23, 2019 $0.00165
-8.24%
$76,578 $36
Feb 22, 2019 $0.0018
-19.05%
$83,480 $200
Feb 21, 2019 $0.00222
+1.81%
$103,125 $4
Feb 20, 2019 $0.00218
+80.63%
$101,310 $121
Feb 19, 2019 $0.00121
-27.15%
$56,104 $2
Feb 18, 2019 $0.00212
+4.34%
$98,660 $4
Feb 17, 2019 $0.00203
+0.52%
$94,589 $4
Feb 16, 2019 $0.00202
-1.87%
$94,131 $0.1
Feb 15, 2019 $0.00206
+1.74%
$95,925 $0
Feb 14, 2019 $0.00203
-16.59%
$94,295 $354
Feb 13, 2019 $0.00243
+12.31%
$113,097 $5
Feb 12, 2019 $0.00217
-23.82%
$100,697 $6
Feb 11, 2019 $0.00284
+37.37%
$132,163 $5
Feb 10, 2019 $0.00207
+6.24%
$96,248 $0
Feb 9, 2019 $0.00195
-1.88%
$90,665 $13
Feb 8, 2019 $0.00199
+27.06%
$92,374 $46
Feb 7, 2019 $0.00156
-29.54%
$72,702 $845
Feb 6, 2019 $0.00222
+38.77%
$103,189 $9
Feb 5, 2019 $0.0016
-33.04%
$74,366 $165
Feb 4, 2019 $0.00239
+25.54%
$111,057 $164
Feb 3, 2019 $0.0019
+16.96%
$88,496 $0
Feb 2, 2019 $0.00163
-41.86%
$75,595 $13
Feb 1, 2019 $0.0028
+0.41%
$130,050 $20
Jan 31, 2019 $0.00278
-16.17%
$129,468 $911
Jan 30, 2019 $0.00332
+4.39%
$154,490 $5
Jan 29, 2019 $0.00318
-18.84%
$147,992 $37
Jan 28, 2019 $0.00392
+7.54%
$182,356 $23
Jan 27, 2019 $0.00365
+26.72%
$169,568 $222
Jan 26, 2019 $0.00288
-1.49%
$133,817 $17
Jan 25, 2019 $0.00292
+3.30%
$135,856 $56
Jan 24, 2019 $0.00283
-22.49%
$131,520 $71
Jan 23, 2019 $0.00365
+10.33%
$169,671 $3
Jan 22, 2019 $0.0033
+1.97%
$153,629 $131
Jan 21, 2019 $0.00324
+8.04%
$150,733 $39
Jan 20, 2019 $0.003
-10.60%
$139,577 $1
Jan 19, 2019 $0.00336
-2.37%
$156,108 $220
Jan 18, 2019 $0.00344
-2.92%
$159,823 $0
Jan 17, 2019 $0.00354
+28.08%
$164,631 $538
Jan 16, 2019 $0.00276
-10.37%
$128,533 $15
Jan 15, 2019 $0.00309
-5.86%
$143,537 $3
Jan 14, 2019 $0.00328
+3.33%
$152,581 $0.0₆1
Jan 13, 2019 $0.00317
+2.75%
$147,421 $33
Jan 12, 2019 $0.00309
-2.53%
$143,507 $0.1