Oceanlab Historical Data

OCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.00647
+0.00%
$ 300,839 $ 5,598
Nov 18, 2018 $ 0.00608
+0.00%
$ 282,919 $ 5,553
Nov 17, 2018 $ 0.00803
+0.00%
$ 373,335 $ 5,591
Nov 16, 2018 $ 0.00787
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00712
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00789
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00771
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00758
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00789
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00785
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00732
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00784
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00798
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00804
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00762
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00763
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00738
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0074
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00944
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00859
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0075
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00769
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00806
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00787
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00838
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00831
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0086
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00893
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00873
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0088
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00906
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.009
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00906
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00931
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00851
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00865
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00829
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00852
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00954
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0106
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0105
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00994
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00966
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00922
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00918
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.009
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00987
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0101
+0.00%
$ -- $ 6,610