Oceanlab Historical Data

OCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00316
-1.85%
$ 147,142 $ 91
Jan 10, 2019 $ 0.00322
-24.61%
$ 149,929 $ 662
Jan 9, 2019 $ 0.00428
-1.04%
$ 198,982 $ 133
Jan 8, 2019 $ 0.00432
-1.76%
$ 201,079 $ 0
Jan 7, 2019 $ 0.00441
-15.57%
$ 204,895 $ 6
Jan 6, 2019 $ 0.00522
-17.44%
$ 242,728 $ 1
Jan 5, 2019 $ 0.00631
+37.10%
$ 293,577 $ 2,434
Jan 4, 2019 $ 0.0046
+1.34%
$ 213,986 $ 412
Jan 3, 2019 $ 0.00454
-9.07%
$ 210,992 $ 78
Jan 2, 2019 $ 0.00498
+49.39%
$ 231,596 $ 774
Jan 1, 2019 $ 0.00333
-42.73%
$ 154,837 $ 746
Dec 31, 2018 $ 0.00579
+12.44%
$ 269,243 $ 1,587
Dec 30, 2018 $ 0.00515
+2.60%
$ 239,343 $ 519
Dec 29, 2018 $ 0.00501
-7.38%
$ 233,106 $ 99
Dec 28, 2018 $ 0.00542
-19.90%
$ 251,891 $ 315
Dec 27, 2018 $ 0.00676
+16.16%
$ 314,378 $ 178
Dec 26, 2018 $ 0.00582
+2.95%
$ 270,483 $ 117
Dec 25, 2018 $ 0.00565
-15.28%
$ 262,526 $ 16
Dec 24, 2018 $ 0.00665
-0.59%
$ 309,445 $ 1,335
Dec 23, 2018 $ 0.00669
-9.38%
$ 311,135 $ 0
Dec 22, 2018 $ 0.00741
+38.44%
$ 344,378 $ 8
Dec 21, 2018 $ 0.00535
-32.04%
$ 248,814 $ 90
Dec 20, 2018 $ 0.00788
+27.17%
$ 366,501 $ 1,221
Dec 19, 2018 $ 0.00619
-1.16%
$ 287,835 $ 1,203
Dec 18, 2018 $ 0.00626
-13.71%
$ 291,180 $ 3,188
Dec 14, 2018 $ 0.00684
+8.84%
$ 317,897 $ 2,154
Dec 13, 2018 $ 0.00626
-2.76%
$ 291,171 $ 2,078
Dec 12, 2018 $ 0.00644
+12.89%
$ 299,599 $ 680
Dec 11, 2018 $ 0.00571
-3.87%
$ 265,348 $ 105
Dec 10, 2018 $ 0.00594
+7.07%
$ 275,980 $ 2,327
Dec 9, 2018 $ 0.00555
-3.20%
$ 257,887 $ 166
Dec 8, 2018 $ 0.00573
+28.11%
$ 266,353 $ 120
Dec 7, 2018 $ 0.00448
+3.25%
$ 208,113 $ 109
Dec 6, 2018 $ 0.00434
-23.23%
$ 201,756 $ 324
Dec 5, 2018 $ 0.00565
-31.48%
$ 262,762 $ 20
Dec 4, 2018 $ 0.00827
+36.95%
$ 384,433 $ 2,641
Dec 3, 2018 $ 0.00604
-1.05%
$ 280,706 $ 1
Dec 2, 2018 $ 0.00607
+4.32%
$ 282,094 $ 527
Dec 1, 2018 $ 0.00581
+28.44%
$ 270,240 $ 15
Nov 30, 2018 $ 0.00453
-6.20%
$ 210,833 $ 2
Nov 29, 2018 $ 0.00422
+0.00%
$ 196,369 $ 4,089
Nov 28, 2018 $ 0.00386
+0.00%
$ 179,579 $ 3,750
Nov 27, 2018 $ 0.00419
+0.00%
$ 194,821 $ 3,926
Nov 26, 2018 $ 0.00406
+0.00%
$ 188,955 $ 3,820
Nov 25, 2018 $ 0.00438
+0.00%
$ 203,590 $ 4,292
Nov 24, 2018 $ 0.00458
+0.00%
$ 212,815 $ 4,307
Nov 23, 2018 $ 0.00513
+0.00%
$ 238,628 $ 4,525
Nov 22, 2018 $ 0.00499
+0.00%
$ 232,075 $ 4,500
Nov 21, 2018 $ 0.00538
+0.00%
$ 250,048 $ 4,634
Nov 20, 2018 $ 0.00614
+0.00%
$ 285,566 $ 5,282