Oceanlab Historical Data

OCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0000984
+4.40%
$ 4,577 $ 0
Dec 10, 2020 $ 0.0000975
+947.44%
$ 4,534 $ 0
Dec 9, 2020 $ 0.0₅941
+13.18%
$ 437 $ 0
Dec 8, 2020 $ 0.0₅856
-13.05%
$ 398 $ 0
Dec 7, 2020 $ 0.0₅985
+0.77%
$ 458 $ 0
Dec 5, 2020 $ 0.0₅835
+0.96%
$ 388 $ 0
Dec 4, 2020 $ 0.0₅797
-2.13%
$ 371 $ 0
Dec 3, 2020 $ 0.0₅809
+6.84%
$ 376 $ 0
Dec 1, 2020 $ 0.0000677
-2.59%
$ 3,146 $ 0
Nov 27, 2020 $ 0.0000646
+7.16%
$ 3,004 $ 0
Nov 26, 2020 $ 0.0000602
-2.03%
$ 2,802 $ 0
Nov 24, 2020 $ 0.0₅789
-0.39%
$ 367 $ 0
Nov 23, 2020 $ 0.0₅792
+12.76%
$ 369 $ 0
Nov 22, 2020 $ 0.0₅703
+13.29%
$ 327 $ 0
Nov 21, 2020 $ 0.0₅62
-8.52%
$ 288 $ 0
Nov 20, 2020 $ 0.0₅678
+0.00%
$ 315 $ 0.0₅1
Nov 13, 2020 $ 0.0000999
+3.10%
$ 4,643 $ 0
Nov 12, 2020 $ 0.0000969
+2,485.19%
$ 4,504 $ 0
Nov 11, 2020 $ 0.0₅375
-0.54%
$ 174 $ 0
Nov 3, 2020 $ 0.0000255
-18.21%
$ 1,184 $ 1
Nov 2, 2020 $ 0.0000529
+106.06%
$ 2,462 $ 1
Oct 17, 2020 $ 0.0000503
+0.10%
$ 2,338 $ 0.00001
Oct 16, 2020 $ 0.0000502
+9.76%
$ 2,336 $ 0.00001
Oct 15, 2020 $ 0.0000458
-49.38%
$ 2,128 $ 0.00001
Oct 14, 2020 $ 0.0000904
+259.29%
$ 4,205 $ 1
Oct 13, 2020 $ 0.0000252
-1.73%
$ 1,170 $ 0.01
Oct 7, 2020 $ 0.00005
-0.36%
$ 2,325 $ 0
Oct 6, 2020 $ 0.0000502
+25.01%
$ 2,333 $ 0
Oct 5, 2020 $ 0.0000401
-0.62%
$ 1,866 $ 0
Oct 4, 2020 $ 0.0000404
-1.89%
$ 1,877 $ 0.001
Oct 3, 2020 $ 0.0000412
-0.05%
$ 1,914 $ 0.001
Oct 2, 2020 $ 0.0000413
-7.55%
$ 1,919 $ 0
Oct 1, 2020 $ 0.0000446
-2.22%
$ 2,075 $ 0.0001
Sep 30, 2020 $ 0.0000431
+3.48%
$ 2,006 $ 0.1
Sep 29, 2020 $ 0.0000417
+2.26%
$ 1,939 $ 0.1
Sep 27, 2020 $ 0.0000412
-3.58%
$ 1,915 $ 0.01
Sep 26, 2020 $ 0.0000427
+4.46%
$ 1,987 $ 0.01
Sep 21, 2020 $ 0.0000379
-8.57%
$ 1,761 $ 0
Sep 20, 2020 $ 0.0000414
-4.23%
$ 1,926 $ 0.001
Sep 19, 2020 $ 0.0000432
+4.21%
$ 2,011 $ 0
Sep 18, 2020 $ 0.0000414
+0.55%
$ 1,927 $ 0
Sep 9, 2020 $ 0.000053
-1.02%
$ 2,465 $ 0
Sep 8, 2020 $ 0.0000535
-3.39%
$ 2,490 $ 0
Sep 7, 2020 $ 0.0000554
-3.24%
$ 2,574 $ 0.001
Sep 6, 2020 $ 0.0000572
+6.89%
$ 2,661 $ 0
Sep 2, 2020 $ 0.0000796
-2.36%
$ 3,703 $ 0
Sep 1, 2020 $ 0.0000816
-2.14%
$ 3,792 $ 0
Aug 31, 2020 $ 0.0000834
-0.20%
$ 3,877 $ 0
Aug 28, 2020 $ 0.0000715
-0.01%
$ 3,326 $ 0
Aug 27, 2020 $ 0.0000715
-5.03%
$ 3,327 $ 0