Oceanlab Historical Data

OCL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000039
+3.17%
$1,812 $0
Aug 3, 2019 $0.0000378
-2.30%
$1,757 $1
Jul 30, 2019 $0.0000394
-0.20%
$1,830 $0.1
Jul 29, 2019 $0.0000394
+0.42%
$1,834 $0.1
Jul 28, 2019 $0.0000393
+1.34%
$1,827 $0.01
Jul 27, 2019 $0.0000388
-54.52%
$1,802 $3
Jul 26, 2019 $0.0000852
+91.86%
$3,963 $40
Jul 25, 2019 $0.0000398
+2.01%
$1,852 $0
Jul 24, 2019 $0.000039
-57.41%
$1,816 $2
Jul 23, 2019 $0.0000917
+127.34%
$4,263 $2
Jul 22, 2019 $0.0000403
-2.28%
$1,875 $2
Jul 21, 2019 $0.0000341
-0.86%
$1,584 $0
Jul 20, 2019 $0.0000344
+2.61%
$1,598 $0
Jul 19, 2019 $0.0000335
-65.75%
$1,557 $21
Jul 18, 2019 $0.0000977
+8.10%
$4,544 $1
Jul 17, 2019 $0.0000904
+210.56%
$4,204 $144
Jul 16, 2019 $0.0000291
-44.48%
$1,354 $5
Jul 15, 2019 $0.0000524
+16.64%
$2,439 $12
Jul 14, 2019 $0.000045
+62.98%
$2,091 $3
Jul 13, 2019 $0.0000276
+1.72%
$1,283 $22
Jul 12, 2019 $0.0000284
+11.91%
$1,321 $0
Jul 11, 2019 $0.0000254
-74.93%
$1,180 $0
Jul 10, 2019 $0.000101
+272.02%
$4,709 $8
Jul 9, 2019 $0.0000272
-27.76%
$1,266 $66
Jul 8, 2019 $0.0000377
-26.76%
$1,752 $84
Jul 7, 2019 $0.0000514
-47.97%
$2,392 $11
Jul 6, 2019 $0.0000989
+64.99%
$4,598 $0
Jul 5, 2019 $0.0000599
-51.55%
$2,787 $102
Jul 4, 2019 $0.000124
-76.53%
$5,751 $330
Jul 3, 2019 $0.000527
-41.68%
$24,502 $0.1
Jul 2, 2019 $0.000903
-1.75%
$42,011 $0
Jul 1, 2019 $0.00092
+3.07%
$42,759 $460
Jun 30, 2019 $0.000892
-7.03%
$41,485 $0
Jun 29, 2019 $0.00096
-2.87%
$44,620 $0
Jun 28, 2019 $0.000988
+8.48%
$45,937 $20
Jun 27, 2019 $0.000911
-12.56%
$42,347 $0
Jun 26, 2019 $0.00104
-9.74%
$48,433 $1
Jun 25, 2019 $0.00115
+22.07%
$53,660 $0
Jun 24, 2019 $0.000945
-6.46%
$43,957 $0
Jun 23, 2019 $0.00101
-5.27%
$46,993 $10
Jun 22, 2019 $0.00107
-12.42%
$49,609 $29
Jun 21, 2019 $0.00122
+21.17%
$56,637 $1
Jun 20, 2019 $0.00101
-2.29%
$46,741 $31
Jun 19, 2019 $0.00103
-9.79%
$47,816 $91
Jun 18, 2019 $0.00114
+22.50%
$53,000 $105
Jun 17, 2019 $0.00093
-25.45%
$43,265 $293
Jun 16, 2019 $0.00125
-22.76%
$58,042 $22
Jun 15, 2019 $0.00162
-0.32%
$75,141 $42
Jun 14, 2019 $0.00162
-3.78%
$75,382 $49
Jun 13, 2019 $0.00168
+1.57%
$78,338 $0