Oceanlab Historical Data

OCL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.0000271
-0.20%
$1,261 $0.1
Oct 1, 2019 $0.0000272
+0.17%
$1,264 $0.1
Sep 30, 2019 $0.0000271
+5.03%
$1,262 $1
Sep 26, 2019 $0.0000262
-3.51%
$1,219 $1
Sep 25, 2019 $0.0000272
+1.36%
$1,263 $1
Sep 21, 2019 $0.0000326
-1.59%
$1,515 $0
Sep 20, 2019 $0.0000331
+33.28%
$1,539 $0
Sep 19, 2019 $0.0000248
-0.02%
$1,155 $0.0₅1
Sep 18, 2019 $0.0000254
+0.86%
$1,180 $0
Sep 17, 2019 $0.0000251
-25.94%
$1,169 $0
Sep 16, 2019 $0.000034
-0.69%
$1,581 $0
Sep 15, 2019 $0.0000342
+1.62%
$1,592 $4
Sep 14, 2019 $0.0000337
-46.79%
$1,567 $0
Sep 13, 2019 $0.0000633
+50.53%
$2,944 $11
Sep 12, 2019 $0.0000389
+0.13%
$1,807 $3
Sep 11, 2019 $0.0000387
+2.68%
$1,800 $3
Sep 10, 2019 $0.0000378
-0.20%
$1,756 $0
Sep 9, 2019 $0.0000378
-0.64%
$1,758 $0
Sep 8, 2019 $0.000038
+2.30%
$1,769 $0.1
Sep 7, 2019 $0.0000372
-6.07%
$1,729 $8
Sep 6, 2019 $0.0000396
-0.84%
$1,843 $0
Sep 5, 2019 $0.000041
-0.43%
$1,906 $0
Sep 4, 2019 $0.0000411
+0.77%
$1,909 $0
Sep 3, 2019 $0.0000717
+0.25%
$3,334 $0
Sep 2, 2019 $0.0000715
+3.75%
$3,325 $0
Aug 30, 2019 $0.0000388
+0.63%
$1,805 $0
Aug 29, 2019 $0.0000386
-60.04%
$1,793 $0.1
Aug 28, 2019 $0.0000965
+136.08%
$4,488 $21
Aug 27, 2019 $0.0000409
+1.88%
$1,901 $8
Aug 26, 2019 $0.0000408
+1.04%
$1,899 $0
Aug 25, 2019 $0.0000404
-60.08%
$1,879 $10
Aug 24, 2019 $0.000101
+99.43%
$4,706 $0.001
Aug 23, 2019 $0.0000507
+2.34%
$2,360 $0
Aug 22, 2019 $0.0000496
+1.92%
$2,306 $0.1
Aug 21, 2019 $0.0000487
-7.73%
$2,265 $1
Aug 20, 2019 $0.0000528
-1.69%
$2,455 $0
Aug 19, 2019 $0.0000528
+2.60%
$2,455 $0
Aug 18, 2019 $0.0000515
-6.82%
$2,394 $0
Aug 17, 2019 $0.0000552
+15.91%
$2,566 $6
Aug 16, 2019 $0.0000475
-0.91%
$2,208 $0
Aug 15, 2019 $0.0000477
-12.87%
$2,217 $0
Aug 14, 2019 $0.0000546
+12.20%
$2,537 $29
Aug 13, 2019 $0.0000486
-1.32%
$2,262 $0
Aug 11, 2019 $0.0000393
+2.41%
$1,829 $0
Aug 10, 2019 $0.0000384
-22.40%
$1,786 $7
Aug 9, 2019 $0.0000496
+25.55%
$2,306 $1
Aug 8, 2019 $0.0000396
-25.43%
$1,841 $7
Aug 7, 2019 $0.0000531
+34.48%
$2,468 $106
Aug 6, 2019 $0.0000395
-43.32%
$1,835 $154
Aug 5, 2019 $0.0000696
+78.70%
$3,238 $5