Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.149
+0.00%
$146.1 million $460
Yesterday $0.149
+6.49%
$146.5 million $4,199
Nov 5, 2026 $0.15
-2.89%
$146.98 million $3,059
Nov 4, 2026 $0.154
+2.59%
$150.94 million $843
Nov 3, 2026 $0.153
-1.31%
$-- $250
Nov 2, 2026 $0.155
-0.07%
$-- $1,160
Nov 1, 2026 $0.156
+0.59%
$153.32 million $400
Oct 31, 2026 $0.153
+0.00%
$-- $1
Oct 30, 2026 $0.153
+3.44%
$149.71 million $1,128
Oct 29, 2026 $0.151
-0.46%
$-- $5,625
Oct 28, 2026 $0.153
-0.91%
$149.91 million $5,742
Oct 27, 2026 $0.152
+7.37%
$148.97 million $5,429
Oct 26, 2026 $0.153
-2.28%
$150.58 million $1,194
Oct 25, 2026 $0.157
-0.92%
$153.95 million $9,446
Oct 24, 2026 $0.156
-1.48%
$-- $4,061
Oct 23, 2026 $0.16
+3.71%
$156.65 million $3,897
Oct 22, 2026 $0.162
-1.34%
$-- $489
Oct 21, 2026 $0.167
+0.82%
$-- $398
Oct 20, 2026 $0.164
-0.53%
$160.67 million $433
Oct 19, 2026 $0.165
-1.51%
$-- $1,678
Oct 18, 2026 $0.165
+0.48%
$162.17 million $2,831
Oct 17, 2026 $0.166
-1.89%
$162.69 million $991
Oct 16, 2026 $0.168
-1.84%
$164.82 million $5,615
Oct 15, 2026 $0.17
+2.56%
$167.16 million $6,575
Oct 14, 2026 $0.167
-2.39%
$-- $1,574
Oct 13, 2026 $0.169
+0.50%
$165.9 million $911
Oct 12, 2026 $0.169
-4.47%
$165.47 million $5,975
Oct 11, 2026 $0.177
+2.80%
$-- $1,414
Oct 10, 2026 $0.172
+3.69%
$169.01 million $1,592
Oct 9, 2026 $0.165
+0.49%
$162.18 million $909
Oct 8, 2026 $0.167
+7.51%
$163.61 million $8,172
Oct 7, 2026 $0.172
+0.00%
$-- $367
Oct 6, 2026 $0.176
+0.99%
$172.31 million $655
Oct 5, 2026 $0.172
-0.04%
$169.11 million $712
Oct 4, 2026 $0.175
-0.62%
$171.33 million $2,426
Oct 3, 2026 $0.174
-0.44%
$170.28 million $2,304
Oct 2, 2026 $0.173
+0.01%
$169.37 million $762
Oct 1, 2026 $0.175
-0.48%
$172.01 million $15,427
Sep 30, 2026 $0.175
+0.77%
$-- $1,342
Sep 29, 2026 $0.175
+1.01%
$171.5 million $2,962
Sep 28, 2026 $0.175
-2.22%
$-- $4,828
Sep 27, 2026 $0.18
-0.15%
$176.23 million $9,382
Sep 26, 2026 $0.18
-0.32%
$176.7 million $2,592
Sep 25, 2026 $0.18
-1.17%
$-- $5,186
Sep 24, 2026 $0.18
+0.71%
$177.11 million $8,249
Sep 23, 2026 $0.179
-4.87%
$175.99 million $1,521
Sep 22, 2026 $0.187
+2.16%
$183.87 million $5,083
Sep 21, 2026 $0.183
+4.53%
$179.99 million $7,084
Sep 20, 2026 $0.175
+2.93%
$171.51 million $12,542
Sep 19, 2026 $0.171
+0.31%
$-- $4,157
Download