Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.189
+0.00%
$185.91 million $4,993
Yesterday $0.187
+2.16%
$183.87 million $5,083
Sep 21, 2026 $0.183
+4.53%
$179.99 million $7,084
Sep 20, 2026 $0.175
+2.93%
$171.51 million $12,542
Sep 19, 2026 $0.171
+0.31%
$-- $4,157
Sep 18, 2026 $0.172
+4.43%
$169.27 million $3,037
Sep 17, 2026 $0.161
-3.30%
$158.31 million $877
Sep 16, 2026 $0.163
+1.28%
$159.89 million $5,008
Sep 15, 2026 $0.16
-4.23%
$157.31 million $2,185
Sep 14, 2026 $0.17
+0.85%
$166.78 million $866
Sep 13, 2026 $0.167
-0.35%
$163.86 million $1,958
Sep 12, 2026 $0.167
+0.17%
$26.98 million $1,375
Sep 11, 2026 $0.172
-0.46%
$27.73 million $1,490
Sep 10, 2026 $0.174
-0.86%
$27.97 million $181
Sep 9, 2026 $0.177
-2.92%
$-- $690
Sep 8, 2026 $0.181
-1.61%
$29.25 million $928
Sep 7, 2026 $0.181
-2.11%
$29.15 million $733
Sep 6, 2026 $0.184
-1.05%
$29.61 million $14,303
Sep 5, 2026 $0.184
+0.64%
$-- $3,332
Sep 4, 2026 $0.184
-3.51%
$29.63 million $8,659
Sep 3, 2026 $0.187
+6.25%
$30.09 million $9,392
Sep 2, 2026 $0.175
+3.06%
$28.21 million $3,537
Sep 1, 2026 $0.167
-2.98%
$26.93 million $1,120
Aug 31, 2026 $0.171
-2.28%
$27.61 million $9,352
Aug 30, 2026 $0.178
-2.90%
$28.7 million $3,249
Aug 29, 2026 $0.182
+0.60%
$29.4 million $473
Aug 28, 2026 $0.185
-1.88%
$-- $4,342
Aug 27, 2026 $0.187
+6.64%
$30.19 million $12,200
Aug 26, 2026 $0.175
-0.28%
$28.19 million $1,067
Aug 25, 2026 $0.177
-0.02%
$-- $6,005
Aug 24, 2026 $0.173
+3.59%
$27.95 million $2,690
Aug 23, 2026 $0.171
+1.75%
$27.64 million $838
Aug 22, 2026 $0.166
+0.40%
$-- $7,991
Aug 21, 2026 $0.167
+8.04%
$26.91 million $2,652
Aug 20, 2026 $0.152
-0.91%
$-- $8,398
Aug 19, 2026 $0.152
+9.11%
$24.57 million $6,705
Aug 18, 2026 $0.139
+1.94%
$-- $652
Aug 17, 2026 $0.138
-2.38%
$22.25 million $787
Aug 15, 2026 $0.142
+0.00%
$-- $202
Aug 14, 2026 $0.142
+0.00%
$-- $2,531
Aug 13, 2026 $0.142
-1.27%
$22.86 million $1,461
Aug 12, 2026 $0.145
-0.50%
$-- $2,823
Aug 11, 2026 $0.145
-0.69%
$23.4 million $537
Aug 10, 2026 $0.147
+4.65%
$23.69 million $1,887
Aug 9, 2026 $0.142
-3.60%
$-- $15,713
Aug 8, 2026 $0.148
+3.30%
$23.88 million $12,069
Aug 7, 2026 $0.142
+1.31%
$22.85 million $570
Aug 6, 2026 $0.141
+1.65%
$22.65 million $3,236
Aug 5, 2026 $0.142
-2.23%
$22.96 million $447
Aug 4, 2026 $0.144
+1.40%
$-- $2,717
Download