SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.168
+0.00%
$ 28.67 million $ 282,204
Today, at 10 PM $ 0.167
-0.43%
$ 28.57 million $ 284,420
Today, at 9 PM $ 0.168
-0.28%
$ 28.72 million $ 285,462
Today, at 8 PM $ 0.169
+0.62%
$ 28.87 million $ 322,014
Today, at 7 PM $ 0.168
+0.21%
$ 28.69 million $ 320,166
Today, at 6 PM $ 0.168
-0.07%
$ 28.65 million $ 316,142
Today, at 5 PM $ 0.168
+0.59%
$ 28.66 million $ 278,026
Today, at 4 PM $ 0.166
-0.96%
$ 28.37 million $ 346,295
Today, at 3 PM $ 0.168
+1.88%
$ 28.7 million $ 315,413
Today, at 2 PM $ 0.165
+0.03%
$ 28.2 million $ 335,426
Today, at 1 PM $ 0.165
-0.93%
$ 28.19 million $ 350,760
Today, at 12 PM $ 0.167
-0.46%
$ 28.46 million $ 358,483
Today, at 11 AM $ 0.168
-0.17%
$ 28.59 million $ 323,977
Today, at 10 AM $ 0.168
-0.13%
$ 28.63 million $ 319,741
Today, at 9 AM $ 0.168
-0.14%
$ 28.64 million $ 312,894
Today, at 8 AM $ 0.169
+0.04%
$ 28.78 million $ 305,071
Today, at 7 AM $ 0.168
-0.38%
$ 28.6 million $ 295,449
Today, at 6 AM $ 0.168
-0.14%
$ 28.71 million $ 323,729
Today, at 5 AM $ 0.169
+0.79%
$ 28.83 million $ 352,492
Today, at 4 AM $ 0.168
+0.39%
$ 28.69 million $ 333,148
Today, at 3 AM $ 0.168
+0.26%
$ 28.65 million $ 344,507
Today, at 2 AM $ 0.168
-0.54%
$ 28.65 million $ 357,236
Today, at 1 AM $ 0.168
-0.38%
$ 28.73 million $ 357,674
Today, at 12 AM $ 0.169
+0.49%
$ 28.84 million $ 359,510
Yesterday, at 11 PM $ 0.168
+0.05%
$ 28.71 million $ 359,154
Yesterday, at 10 PM $ 0.168
+0.16%
$ 28.67 million $ 358,982
Yesterday, at 9 PM $ 0.168
-0.23%
$ 28.75 million $ 365,966
Yesterday, at 8 PM $ 0.168
-0.41%
$ 28.74 million $ 366,545
Yesterday, at 7 PM $ 0.169
-0.14%
$ 28.87 million $ 366,506
Yesterday, at 6 PM $ 0.17
+1.02%
$ 29.05 million $ 398,316
Yesterday, at 5 PM $ 0.169
-0.16%
$ 28.76 million $ 403,855
Yesterday, at 4 PM $ 0.168
-0.57%
$ 28.68 million $ 376,901
Yesterday, at 3 PM $ 0.169
+0.67%
$ 28.91 million $ 360,718
Yesterday, at 2 PM $ 0.169
+1.17%
$ 28.86 million $ 359,180
Yesterday, at 1 PM $ 0.167
-1.57%
$ 28.55 million $ 300,934
Yesterday, at 12 PM $ 0.168
-0.98%
$ 28.62 million $ 306,739
Yesterday, at 11 AM $ 0.169
-0.19%
$ 28.86 million $ 274,138
Yesterday, at 10 AM $ 0.169
-0.46%
$ 28.91 million $ 273,492
Yesterday, at 9 AM $ 0.17
-0.23%
$ 28.93 million $ 311,236
Yesterday, at 8 AM $ 0.17
-0.34%
$ 29.03 million $ 299,375
Yesterday, at 7 AM $ 0.171
+0.27%
$ 29.13 million $ 288,957
Yesterday, at 6 AM $ 0.172
+0.14%
$ 29.33 million $ 301,111
Yesterday, at 5 AM $ 0.172
+0.29%
$ 29.32 million $ 290,966
Yesterday, at 4 AM $ 0.171
+0.74%
$ 29.24 million $ 277,867
Yesterday, at 3 AM $ 0.171
-0.31%
$ 29.15 million $ 234,840
Yesterday, at 2 AM $ 0.171
-0.76%
$ 29.21 million $ 220,674
Yesterday, at 1 AM $ 0.173
-0.22%
$ 29.44 million $ 252,726
Yesterday, at 12 AM $ 0.173
+0.06%
$ 29.5 million $ 251,649
May 27, 11 PM $ 0.173
-0.05%
$ 29.49 million $ 252,851
May 27, 10 PM $ 0.173
+0.27%
$ 29.5 million $ 252,904
Download