SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.167
+0.00%
$ 26.96 million $ 30,222
Today, at 4 AM $ 0.167
+0.14%
$ 26.96 million $ 30,222
Today, at 3 AM $ 0.167
+13.29%
$ 26.88 million $ 30,338
Today, at 2 AM $ 0.147
+0.64%
$ 23.65 million $ 29,703
Today, at 1 AM $ 0.146
-0.62%
$ 23.49 million $ 29,450
Today, at 12 AM $ 0.147
+0.96%
$ 23.66 million $ 29,597
Yesterday, at 11 PM $ 0.146
-11.73%
$ 23.48 million $ 29,373
Yesterday, at 10 PM $ 0.165
-0.25%
$ 26.64 million $ 29,180
Yesterday, at 9 PM $ 0.166
+14.47%
$ 26.7 million $ 28,940
Yesterday, at 8 PM $ 0.145
-0.22%
$ 23.35 million $ 28,716
Yesterday, at 7 PM $ 0.145
+0.99%
$ 23.42 million $ 28,856
Yesterday, at 6 PM $ 0.144
-0.20%
$ 23.15 million $ 30,208
Yesterday, at 5 PM $ 0.144
-0.27%
$ 23.17 million $ 30,366
Yesterday, at 4 PM $ 0.144
-0.01%
$ 23.24 million $ 30,093
Yesterday, at 3 PM $ 0.144
+1.90%
$ 23.23 million $ 30,134
Yesterday, at 2 PM $ 0.141
+1.30%
$ 22.75 million $ 29,591
Yesterday, at 1 PM $ 0.14
-0.62%
$ 22.53 million $ 29,720
Yesterday, at 12 PM $ 0.14
-0.92%
$ 22.61 million $ 29,789
Yesterday, at 11 AM $ 0.142
-0.96%
$ 22.82 million $ 30,268
Yesterday, at 10 AM $ 0.143
+0.71%
$ 23.04 million $ 28,975
Yesterday, at 9 AM $ 0.142
-11.22%
$ 22.86 million $ 29,631
Yesterday, at 8 AM $ 0.16
-0.78%
$ 25.75 million $ 29,697
Yesterday, at 7 AM $ 0.161
+0.77%
$ 25.94 million $ 29,744
Yesterday, at 6 AM $ 0.16
-0.57%
$ 25.76 million $ 29,801
Yesterday, at 5 AM $ 0.161
-0.87%
$ 25.93 million $ 29,768
Yesterday, at 4 AM $ 0.162
-0.41%
$ 26.18 million $ 29,918
Yesterday, at 3 AM $ 0.163
-0.23%
$ 26.28 million $ 30,045
Yesterday, at 2 AM $ 0.163
+1.11%
$ 26.34 million $ 30,408
Yesterday, at 1 AM $ 0.161
-0.26%
$ 25.98 million $ 30,491
Yesterday, at 12 AM $ 0.162
+0.11%
$ 26.06 million $ 30,436
Jul 19, 11 PM $ 0.162
+0.02%
$ 26.06 million $ 30,980
Jul 19, 10 PM $ 0.162
+13.68%
$ 26.1 million $ 30,156
Jul 19, 9 PM $ 0.142
+0.07%
$ 22.91 million $ 29,872
Jul 19, 8 PM $ 0.142
-11.73%
$ 22.88 million $ 30,404
Jul 19, 7 PM $ 0.161
-0.02%
$ 25.91 million $ 29,815
Jul 19, 6 PM $ 0.161
+12.67%
$ 25.89 million $ 29,940
Jul 19, 5 PM $ 0.143
+0.10%
$ 22.99 million $ 29,986
Jul 19, 4 PM $ 0.142
-13.09%
$ 22.95 million $ 30,147
Jul 19, 3 PM $ 0.164
+0.05%
$ 26.41 million $ 30,258
Jul 19, 2 PM $ 0.164
+13.98%
$ 26.4 million $ 30,530
Jul 19, 1 PM $ 0.144
+0.65%
$ 23.18 million $ 29,938
Jul 19, 12 PM $ 0.143
-12.37%
$ 23.08 million $ 29,371
Jul 19, 11 AM $ 0.164
+0.04%
$ 26.37 million $ 29,306
Jul 19, 10 AM $ 0.164
+0.18%
$ 26.39 million $ 29,508
Jul 19, 9 AM $ 0.164
-0.58%
$ 26.37 million $ 28,170
Jul 19, 8 AM $ 0.164
+13.85%
$ 26.49 million $ 27,810
Jul 19, 7 AM $ 0.144
-0.06%
$ 23.25 million $ 27,283
Jul 19, 6 AM $ 0.144
+0.02%
$ 23.26 million $ 27,517
Jul 19, 5 AM $ 0.145
+0.56%
$ 23.3 million $ 28,029
Jul 19, 4 AM $ 0.144
-11.51%
$ 23.17 million $ 28,009
Download