SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.181
+0.00%
$ 30.9 million $ 194,246
3:03 AM $ 0.183
+0.00%
$ 31.28 million $ 161,100
2:53 AM $ 0.184
+0.00%
$ 31.36 million $ 160,490
2:52 AM $ 0.184
+0.00%
$ 31.36 million $ 160,457
2:43 AM $ 0.185
-0.30%
$ 31.63 million $ 194,562
2:38 AM $ 0.186
+0.00%
$ 31.72 million $ 193,913
2:33 AM $ 0.186
+0.30%
$ 31.72 million $ 193,780
2:28 AM $ 0.185
+0.00%
$ 31.63 million $ 192,565
2:23 AM $ 0.185
-0.04%
$ 31.63 million $ 192,652
2:22 AM $ 0.185
+0.00%
$ 31.63 million $ 191,745
2:18 AM $ 0.185
+0.00%
$ 31.64 million $ 191,231
2:13 AM $ 0.185
+0.22%
$ 31.62 million $ 191,111
2:08 AM $ 0.185
+0.00%
$ 31.56 million $ 191,293
2:03 AM $ 0.185
+0.28%
$ 31.57 million $ 191,470
1:53 AM $ 0.186
+0.00%
$ 31.81 million $ 186,399
1:52 AM $ 0.186
+0.00%
$ 31.81 million $ 179,873
1:48 AM $ 0.186
+0.00%
$ 31.84 million $ 179,883
1:43 AM $ 0.187
-1.31%
$ 31.92 million $ 180,266
1:38 AM $ 0.19
+0.00%
$ 32.41 million $ 171,940
1:33 AM $ 0.19
+0.00%
$ 32.44 million $ 172,425
1:23 AM $ 0.19
+0.00%
$ 32.37 million $ 170,791
1:22 AM $ 0.19
+0.00%
$ 32.37 million $ 169,786
1:13 AM $ 0.19
+0.00%
$ 32.46 million $ 169,470
1:03 AM $ 0.187
+0.00%
$ 31.96 million $ 136,896
12:53 AM $ 0.187
+0.00%
$ 31.97 million $ 136,283
12:52 AM $ 0.187
+0.00%
$ 31.97 million $ 136,253
12:43 AM $ 0.187
+0.00%
$ 31.98 million $ 136,253
12:33 AM $ 0.188
+0.00%
$ 32.08 million $ 136,536
12:23 AM $ 0.187
+0.00%
$ 31.99 million $ 135,747
12:22 AM $ 0.187
+0.00%
$ 31.99 million $ 135,608
12:13 AM $ 0.187
+0.00%
$ 31.99 million $ 135,604
12:03 AM $ 0.187
+0.00%
$ 31.54 million $ 135,302
11:53 PM $ 0.185
+0.00%
$ 31.54 million $ 169,153
11:52 PM $ 0.185
+0.00%
$ 31.54 million $ 169,381
11:43 PM $ 0.186
+0.00%
$ 31.71 million $ 169,432
11:33 PM $ 0.185
+0.00%
$ 31.55 million $ 170,007
11:23 PM $ 0.185
+0.00%
$ 31.57 million $ 169,513
11:22 PM $ 0.185
+0.00%
$ 31.57 million $ 166,982
11:13 PM $ 0.185
+0.00%
$ 31.67 million $ 167,388
11:03 PM $ 0.186
+0.00%
$ 31.69 million $ 168,274
10:53 PM $ 0.188
+0.00%
$ 32.13 million $ 132,745
10:52 PM $ 0.188
+0.00%
$ 32.13 million $ 133,252
10:43 PM $ 0.186
+0.00%
$ 31.76 million $ 168,359
10:33 PM $ 0.186
-0.19%
$ 31.8 million $ 171,406
10:28 PM $ 0.187
+0.00%
$ 31.86 million $ 170,741
10:23 PM $ 0.187
+0.20%
$ 31.86 million $ 170,814
10:22 PM $ 0.186
+0.00%
$ 31.86 million $ 169,445
10:18 PM $ 0.186
+0.00%
$ 31.79 million $ 169,446
10:13 PM $ 0.186
+0.09%
$ 31.78 million $ 169,720
10:08 PM $ 0.186
+0.00%
$ 31.75 million $ 169,498
Download