SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.167
+0.00%
$ 26.96 million $ 30,222
4:47 AM $ 0.167
+0.00%
$ 26.92 million $ 30,266
4:42 AM $ 0.167
+0.00%
$ 26.92 million $ 30,259
4:37 AM $ 0.167
+0.00%
$ 26.95 million $ 30,451
4:32 AM $ 0.167
+0.00%
$ 26.96 million $ 30,453
4:27 AM $ 0.167
+0.00%
$ 26.98 million $ 30,403
4:22 AM $ 0.167
+0.00%
$ 26.98 million $ 30,609
4:17 AM $ 0.167
+0.00%
$ 26.93 million $ 30,365
4:12 AM $ 0.167
+0.00%
$ 27 million $ 30,458
4:07 AM $ 0.168
+0.00%
$ 27 million $ 30,458
4:02 AM $ 0.167
+0.00%
$ 26.92 million $ 30,218
3:57 AM $ 0.167
+0.00%
$ 26.88 million $ 30,338
3:47 AM $ 0.147
+0.00%
$ 23.65 million $ 30,339
3:42 AM $ 0.147
+0.00%
$ 23.66 million $ 30,302
3:37 AM $ 0.146
+0.00%
$ 23.6 million $ 30,269
3:32 AM $ 0.147
+0.00%
$ 23.63 million $ 30,219
3:27 AM $ 0.147
+0.00%
$ 23.64 million $ 30,229
3:22 AM $ 0.147
+0.00%
$ 23.62 million $ 30,186
3:17 AM $ 0.147
+0.00%
$ 23.69 million $ 29,882
3:12 AM $ 0.147
+0.00%
$ 23.72 million $ 29,912
3:07 AM $ 0.147
+0.00%
$ 23.73 million $ 29,763
3:02 AM $ 0.147
+0.00%
$ 23.73 million $ 29,712
2:57 AM $ 0.147
+0.00%
$ 23.65 million $ 29,703
2:52 AM $ 0.146
+0.00%
$ 23.55 million $ 29,542
2:47 AM $ 0.146
+0.00%
$ 23.53 million $ 29,523
2:42 AM $ 0.146
+0.00%
$ 23.49 million $ 29,514
2:37 AM $ 0.146
+0.00%
$ 23.48 million $ 29,331
2:32 AM $ 0.145
+0.00%
$ 23.44 million $ 29,252
2:27 AM $ 0.145
+0.00%
$ 23.41 million $ 29,035
2:22 AM $ 0.145
+0.00%
$ 23.4 million $ 29,024
2:17 AM $ 0.146
+0.00%
$ 23.47 million $ 29,172
2:12 AM $ 0.146
+0.00%
$ 23.5 million $ 29,202
2:07 AM $ 0.146
+0.00%
$ 23.55 million $ 29,235
2:02 AM $ 0.146
+0.00%
$ 23.5 million $ 29,170
1:57 AM $ 0.146
+0.00%
$ 23.49 million $ 29,450
1:52 AM $ 0.146
+0.00%
$ 23.56 million $ 29,344
1:47 AM $ 0.146
+0.00%
$ 23.58 million $ 29,515
1:42 AM $ 0.146
+0.00%
$ 23.6 million $ 29,541
1:37 AM $ 0.146
+0.00%
$ 23.56 million $ 29,500
1:32 AM $ 0.146
+0.00%
$ 23.57 million $ 29,364
1:27 AM $ 0.146
+0.00%
$ 23.61 million $ 29,590
1:22 AM $ 0.147
+0.00%
$ 23.63 million $ 29,611
1:17 AM $ 0.147
+0.00%
$ 23.68 million $ 29,728
1:12 AM $ 0.147
+0.00%
$ 23.67 million $ 29,616
1:07 AM $ 0.147
+0.00%
$ 23.65 million $ 29,587
1:02 AM $ 0.147
+0.00%
$ 23.64 million $ 29,359
12:57 AM $ 0.147
+0.00%
$ 23.66 million $ 29,597
12:52 AM $ 0.147
+0.00%
$ 23.67 million $ 29,610
12:47 AM $ 0.147
+0.00%
$ 23.68 million $ 29,543
12:42 AM $ 0.147
+0.00%
$ 23.65 million $ 29,562
Download