SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.186
-3.66%
$ 31.36 million $ 6.88 million
Mar 2026 $ 0.193
-1.68%
$ 189.15 million $ 11.21 million
Feb 2026 $ 0.195
-6.86%
$ 191.09 million $ 14.46 million
Jan 2026 $ 0.215
-12.04%
$ 205.15 million $ 15.42 million
Dec 2025 $ 0.243
-21.27%
$ 239.57 million $ 22.66 million
Nov 2025 $ 0.306
-26.12%
$ 304.91 million $ 42.39 million
Oct 2025 $ 0.397
-37.59%
$ 406.87 million $ 75.5 million
Sep 2025 $ 0.513
+100.73%
$ 623.47 million $ 46.1 million
Aug 2025 $ 0.256
+0.47%
$ 251.41 million $ 12.27 million
Jul 2025 $ 0.256
+29.37%
$ 249.95 million $ 14.14 million
Jun 2025 $ 0.207
-5.35%
$ 194.26 million $ 7.65 million
May 2025 $ 0.219
+3.19%
$ 214.88 million $ 2.82 million
Apr 2025 $ 0.212
+9.27%
$ 208.31 million $ 5.72 million
Mar 2025 $ 0.195
-7.09%
$ 191.72 million $ 6.58 million
Feb 2025 $ 0.209
-35.78%
$ 205.64 million $ 10.43 million
Jan 2025 $ 0.325
-4.75%
$ 320.22 million $ 17.47 million
Dec 2024 $ 0.346
+10.10%
$ 336.6 million $ 25.03 million
Nov 2024 $ 0.314
+96.45%
$ 308.82 million $ 23.33 million
Oct 2024 $ 0.16
-9.68%
$ 157.23 million $ 14.08 million
Sep 2024 $ 0.178
+15.84%
$ 174.67 million $ 5.56 million
Aug 2024 $ 0.153
-11.34%
$ 150.79 million $ 6.83 million
Jul 2024 $ 0.173
-11.16%
$ 169.9 million $ 7.81 million
Jun 2024 $ 0.194
-11.58%
$ 191.02 million $ 11.05 million
May 2024 $ 0.22
+15.01%
$ 216.19 million $ 19.8 million
Apr 2024 $ 0.191
-27.96%
$ 187.99 million $ 18.27 million
Mar 2024 $ 0.265
-3.12%
$ 260.92 million $ 41.91 million
Feb 2024 $ 0.274
+59.12%
$ 269.6 million $ 22.05 million
Jan 2024 $ 0.172
-6.76%
$ 169.25 million $ 12.05 million
Dec 2023 $ 0.184
-10.10%
$ 181.51 million $ 13.84 million
Download