Coinranking
SwissBorg Historical Data
BORG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.171 | +20.15% | ||
| Jul 2026 | $0.14 | -12.12% | ||
| Jun 2026 | $0.16 | -6.32% | ||
| May 2026 | $0.168 | -9.17% | ||
| Apr 2026 | $0.186 | -3.66% | ||
| Mar 2026 | $0.193 | -1.68% | ||
| Feb 2026 | $0.195 | -6.86% | ||
| Jan 2026 | $0.215 | -12.04% | ||
| Dec 2025 | $0.243 | -21.27% | ||
| Nov 2025 | $0.306 | -26.12% | ||
| Oct 2025 | $0.397 | -37.59% | ||
| Sep 2025 | $0.513 | +100.73% | ||
| Aug 2025 | $0.256 | +0.47% | ||
| Jul 2025 | $0.256 | +29.37% | ||
| Jun 2025 | $0.207 | -5.35% | ||
| May 2025 | $0.219 | +3.19% | ||
| Apr 2025 | $0.212 | +9.27% | ||
| Mar 2025 | $0.195 | -7.09% | ||
| Feb 2025 | $0.209 | -35.78% | ||
| Jan 2025 | $0.325 | -4.75% | ||
| Dec 2024 | $0.346 | +10.10% | ||
| Nov 2024 | $0.314 | +96.45% | ||
| Oct 2024 | $0.16 | -9.68% | ||
| Sep 2024 | $0.178 | +15.84% | ||
| Aug 2024 | $0.153 | -11.34% | ||
| Jul 2024 | $0.173 | -11.16% | ||
| Jun 2024 | $0.194 | -11.58% | ||
| May 2024 | $0.22 | +15.01% | ||
| Apr 2024 | $0.191 | -27.96% | ||
| Mar 2024 | $0.265 | -3.12% | ||
| Feb 2024 | $0.274 | +59.12% | ||
| Jan 2024 | $0.172 | -6.76% | ||
| Dec 2023 | $0.184 | -10.10% | ||
Previous