Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.175
+3.71%
$171.51 million $28,015
Sep 7 $0.167
-9.40%
$163.86 million $5,683
Aug 31 $0.184
+4.80%
$29.61 million $43,322
Aug 24 $0.178
+6.40%
$28.7 million $23,180
Aug 17 $0.166
+17.74%
$27.64 million $22,425
Aug 10 $0.142
+1.16%
$-- $7,209
Aug 3 $0.142
+0.84%
$-- $19,876
Jul 27 $0.143
-3.06%
$-- $10,255
Jul 20 $0.149
-7.54%
$24.07 million $40,330
Jul 13 $0.162
+8.70%
$26.06 million $222,985
Jul 6 $0.149
-18.96%
$23.96 million $43,084
Jun 29 $0.183
+11.84%
$29.65 million $85,724
Jun 22 $0.164
+4.35%
$26.25 million $166,957
Jun 15 $0.16
-4.23%
$25.15 million $123,908
Jun 8 $0.162
+2.06%
$26.55 million $134,018
Jun 1 $0.16
-6.34%
$27.27 million $288,765
May 25 $0.172
-2.96%
$28.66 million $157,875
May 18 $0.178
-0.41%
$29.91 million $198,164
May 11 $0.181
-8.39%
$30.67 million $282,394
May 4 $0.198
+6.51%
$33.72 million $211,307
Apr 27 $0.186
-2.85%
$31.68 million $33,602
Apr 20 $0.191
+0.57%
$32.57 million $1.2 million
Apr 13 $0.197
+7.78%
$32.36 million $1.67 million
Apr 6 $0.185
+0.71%
$31.23 million $1.55 million
Mar 30 $0.183
+0.09%
$180.05 million $1.98 million
Mar 23 $0.183
-5.05%
$179.3 million $2.43 million
Mar 16 $0.194
-9.56%
$190.06 million $2.4 million
Mar 9 $0.213
+11.73%
$209.34 million $2.57 million
Mar 2 $0.19
+0.71%
$187.44 million $2.47 million
Feb 23 $0.189
-2.51%
$185.44 million $3.59 million
Feb 16 $0.192
-3.67%
$190 million $1.62 million
Feb 9 $0.21
-2.64%
$195.43 million $2.36 million
Feb 2 $0.204
+4.30%
$210.71 million $5.66 million
Jan 26 $0.209
-5.90%
$193.03 million $3.66 million
Jan 19 $0.23
-5.92%
$218.41 million $4.12 million
Jan 12 $0.254
-0.68%
$239.72 million $2.68 million
Jan 5 $0.251
-2.41%
$253.57 million $3.15 million
Dec 29 $0.262
-2.17%
$252.83 million $3.86 million
Dec 22 $0.269
-0.02%
$263.2 million $2.45 million
Dec 15 $0.268
-8.96%
$263.69 million $3.88 million
Dec 8 $0.297
-0.79%
$289.48 million $5.34 million
Dec 1 $0.305
-1.20%
$295.97 million $6.06 million
Nov 24 $0.306
+10.56%
$304.91 million $8.22 million
Nov 17 $0.269
-0.18%
$271.83 million $8.8 million
Nov 10 $0.283
-17.73%
$264.96 million $7.81 million
Nov 3 $0.344
-14.62%
$338.12 million $13.32 million
Oct 27 $0.413
-13.95%
$397.56 million $9.31 million
Oct 20 $0.469
-5.11%
$471.66 million $8.97 million
Oct 13 $0.505
-13.28%
$485 million $14.26 million
Oct 6 $0.46
-23.21%
$571.45 million $19.83 million
Download