Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.209
+7.43%
$204.97 million $668,005
Jun 26, 2025 $0.194
+2.22%
$190.8 million $445,706
Jun 25, 2025 $0.19
-4.17%
$186.64 million $340,961
Jun 24, 2025 $0.198
+2.46%
$194.57 million $358,813
Jun 23, 2025 $0.193
+12.35%
$189.92 million $387,624
Jun 22, 2025 $0.172
+3.14%
$169.02 million $448,564
Jun 21, 2025 $0.167
-5.14%
$163.7 million $369,095
Jun 20, 2025 $0.176
-4.48%
$172.58 million $209,230
Jun 19, 2025 $0.184
-2.33%
$180.66 million $192,242
Jun 18, 2025 $0.188
+0.05%
$184.93 million $344,923
Jun 17, 2025 $0.188
-1.79%
$184.87 million $262,442
Jun 16, 2025 $0.192
-2.54%
$188.56 million $144,271
Jun 15, 2025 $0.194
+0.18%
$190.49 million $187,503
Jun 14, 2025 $0.194
-2.26%
$190.13 million $185,716
Jun 13, 2025 $0.198
-0.37%
$194.47 million $326,109
Jun 12, 2025 $0.199
-3.46%
$195.09 million $195,650
Jun 11, 2025 $0.206
-3.08%
$202.17 million $359,576
Jun 10, 2025 $0.212
+1.29%
$208.52 million $402,638
Jun 9, 2025 $0.21
+4.90%
$206.14 million $365,469
Jun 8, 2025 $0.2
+3.28%
$196.51 million $205,442
Jun 7, 2025 $0.194
+0.23%
$190.37 million $131,783
Jun 6, 2025 $0.193
-2.27%
$189.95 million $263,466
Jun 5, 2025 $0.198
-4.26%
$194.36 million $196,719
Jun 4, 2025 $0.207
+9.35%
$203.08 million $205,733
Jun 3, 2025 $0.189
-10.31%
$185.67 million $40,246
Jun 2, 2025 $0.211
+0.78%
$207.07 million $40,028
Jun 1, 2025 $0.209
-4.26%
$205.51 million $37,947
May 31, 2025 $0.219
+0.34%
$214.88 million $64,771
May 30, 2025 $0.218
-2.54%
$214.14 million $94,304
May 29, 2025 $0.231
+6.80%
$227.05 million $71,129
May 28, 2025 $0.216
-3.82%
$212.52 million $248,787
May 27, 2025 $0.225
-1.43%
$220.91 million $119,442
May 26, 2025 $0.228
+3.84%
$224.16 million $95,179
May 25, 2025 $0.234
+3.17%
$230.05 million $38,700
May 24, 2025 $0.227
+0.94%
$222.8 million $71,853
May 23, 2025 $0.224
-2.65%
$220.52 million $109,853
May 22, 2025 $0.236
+4.25%
$232.12 million $88,826
May 21, 2025 $0.226
+0.89%
$222.47 million $305,585
May 20, 2025 $0.218
-3.61%
$214.71 million $101,197
May 19, 2025 $0.227
-0.79%
$222.85 million $56,854
May 18, 2025 $0.228
+5.29%
$224.27 million $93,165
May 17, 2025 $0.217
-4.44%
$212.95 million $64,033
May 16, 2025 $0.227
-3.02%
$222.78 million $123,600
May 15, 2025 $0.234
-1.06%
$229.61 million $107,843
May 14, 2025 $0.236
-10.27%
$232.07 million $305,034
May 13, 2025 $0.263
+24.67%
$258.36 million $41,403
May 12, 2025 $0.211
-3.35%
$207.37 million $42,911
May 11, 2025 $0.217
-15.06%
$213.82 million $39,299
May 10, 2025 $0.256
+5.32%
$251.6 million $38,346
May 9, 2025 $0.243
+11.78%
$238.74 million $33,110