SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.195
-0.25%
$ 191.17 million $ 323,669
Mar 24, 9 PM $ 0.195
+0.73%
$ 191.64 million $ 341,765
Mar 24, 8 PM $ 0.192
+1.04%
$ 188.81 million $ 337,941
Mar 24, 7 PM $ 0.192
+0.36%
$ 188.61 million $ 279,289
Mar 24, 6 PM $ 0.191
+1.03%
$ 187.87 million $ 275,208
Mar 24, 5 PM $ 0.193
+0.01%
$ 189.4 million $ 264,747
Mar 24, 4 PM $ 0.191
-0.95%
$ 187.76 million $ 295,479
Mar 24, 3 PM $ 0.194
+1.08%
$ 190.89 million $ 295,021
Mar 24, 2 PM $ 0.192
-1.40%
$ 188.24 million $ 295,834
Mar 24, 1 PM $ 0.193
-1.22%
$ 189.51 million $ 289,125
Mar 24, 12 PM $ 0.195
-0.20%
$ 191.4 million $ 258,259
Mar 24, 11 AM $ 0.195
-0.79%
$ 191.63 million $ 288,780
Mar 24, 10 AM $ 0.196
+0.64%
$ 192.79 million $ 469,606
Mar 24, 9 AM $ 0.195
-0.28%
$ 191.5 million $ 454,206
Mar 24, 8 AM $ 0.195
-1.12%
$ 191.71 million $ 478,900
Mar 24, 7 AM $ 0.196
-0.11%
$ 192.65 million $ 492,655
Mar 24, 6 AM $ 0.197
+0.14%
$ 193.56 million $ 474,297
Mar 24, 5 AM $ 0.197
-0.36%
$ 193.21 million $ 479,837
Mar 24, 4 AM $ 0.197
+0.00%
$ 193.14 million $ 487,862
Mar 24, 3 AM $ 0.197
-0.36%
$ 193.34 million $ 491,178
Mar 24, 2 AM $ 0.198
-0.41%
$ 194.12 million $ 491,537
Mar 24, 1 AM $ 0.198
-0.22%
$ 194.24 million $ 524,990
Mar 24, 12 AM $ 0.198
-0.14%
$ 194.64 million $ 521,592
Mar 23, 11 PM $ 0.198
-0.65%
$ 194.89 million $ 519,843
Mar 23, 10 PM $ 0.2
+0.28%
$ 196.76 million $ 493,495
Mar 23, 9 PM $ 0.2
+0.05%
$ 196.16 million $ 504,323
Mar 23, 8 PM $ 0.2
-0.54%
$ 196.09 million $ 621,235
Mar 23, 7 PM $ 0.2
+0.48%
$ 196.64 million $ 664,398
Mar 23, 6 PM $ 0.201
+0.46%
$ 196.99 million $ 704,196
Mar 23, 5 PM $ 0.2
+0.80%
$ 196.69 million $ 684,642
Mar 23, 4 PM $ 0.199
-1.38%
$ 195.8 million $ 694,416
Mar 23, 3 PM $ 0.202
-0.56%
$ 198.6 million $ 671,061
Mar 23, 2 PM $ 0.204
+0.16%
$ 200.13 million $ 669,201
Mar 23, 1 PM $ 0.202
+0.37%
$ 198.44 million $ 662,754
Mar 23, 12 PM $ 0.201
+0.65%
$ 197.5 million $ 651,208
Mar 23, 11 AM $ 0.201
+5.93%
$ 197.05 million $ 692,818
Mar 23, 10 AM $ 0.188
+0.05%
$ 185.07 million $ 506,371
Mar 23, 9 AM $ 0.187
-2.61%
$ 183.41 million $ 479,314
Mar 23, 8 AM $ 0.191
-1.08%
$ 187.15 million $ 463,474
Mar 23, 7 AM $ 0.193
+0.05%
$ 189.18 million $ 444,574
Mar 23, 6 AM $ 0.193
-0.14%
$ 189.67 million $ 399,369
Mar 23, 5 AM $ 0.195
+1.07%
$ 191.18 million $ 424,842
Mar 23, 4 AM $ 0.194
+0.67%
$ 190.28 million $ 419,175
Mar 23, 3 AM $ 0.193
+0.51%
$ 189.01 million $ 383,268
Mar 23, 2 AM $ 0.192
-0.13%
$ 188.04 million $ 418,801
Mar 23, 1 AM $ 0.191
-0.61%
$ 187.73 million $ 418,721
Mar 23, 12 AM $ 0.192
-0.30%
$ 188.28 million $ 393,909
Mar 22, 11 PM $ 0.194
+0.70%
$ 190.06 million $ 458,114
Mar 22, 10 PM $ 0.192
-0.59%
$ 188.78 million $ 414,566
Mar 22, 9 PM $ 0.194
-1.96%
$ 190.19 million $ 441,741