Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.142
+0.00%
$22.96 million $447
Aug 5, 5 PM $0.146
+0.00%
$23.48 million $1
Aug 4, 1 PM $0.144
+3.32%
$23.29 million $2,717
Aug 4, 10 AM $0.142
+0.00%
$22.85 million $1,959
Aug 4, 9 AM $0.142
+0.00%
$22.97 million $2,204
Aug 3, 7 PM $0.145
+2.87%
$23.4 million $6,063
Aug 3, 5 PM $0.145
+0.00%
$23.31 million $4,767
Aug 3, 2 PM $0.144
+0.00%
$23.26 million $4,533
Aug 3, 9 AM $0.144
+0.00%
$23.28 million $4,047
Aug 3, 8 AM $0.141
-3.59%
$22.65 million $3,846
Aug 3, 7 AM $0.142
+0.99%
$22.97 million $1,300
Aug 1, 4 AM $0.143
+0.00%
$22.98 million $308
Jul 31, 10 PM $0.14
+0.00%
$22.65 million $2
Jul 31, 7 AM $0.14
+0.00%
$22.58 million $3,052
Jul 30, 9 PM $0.143
+1.57%
$23 million $2,528
Jul 30, 5 PM $0.142
+0.00%
$22.95 million $2,262
Jul 30, 1 PM $0.141
-0.44%
$22.79 million $2,265
Jul 29, 6 AM $0.142
+0.00%
$22.85 million $1,633
Jul 29, 5 AM $0.14
+0.93%
$22.55 million $1,392
Jul 28, 9 PM $0.142
+0.00%
$22.85 million $2,271
Jul 28, 8 PM $0.142
-0.98%
$22.86 million $2,082
Jul 28, 9 AM $0.143
+0.00%
$23.06 million $2,574
Jul 28, 8 AM $0.141
+0.00%
$22.73 million $2,572
Jul 28, 4 AM $0.141
+1.55%
$22.67 million $4,709
Jul 28, 12 AM $0.139
+0.00%
$22.34 million $4,489
Jul 27, 11 PM $0.137
-0.92%
$22.14 million $4,348
Jul 27, 10 PM $0.143
+1.15%
$22.99 million $3,639
Jul 27, 7 PM $0.143
-0.99%
$22.98 million $3,715
Jul 27, 6 PM $0.144
+0.00%
$23.24 million $3,147
Jul 27, 5 PM $0.146
+0.00%
$23.51 million $2,880
Jul 27, 3 PM $0.143
+0.51%
$23.12 million $3,540
Jul 27, 9 AM $0.145
+0.00%
$23.39 million $3,804
Jul 27, 6 AM $0.145
+0.00%
$23.43 million $5,533
Jul 27, 4 AM $0.146
-0.37%
$23.61 million $4,112
Jul 26, 10 PM $0.149
+0.00%
$24.07 million $2,962
Jul 26, 9 PM $0.147
+0.00%
$23.65 million $2,941
Jul 26, 5 PM $0.146
+0.00%
$23.55 million $2,547
Jul 26, 4 PM $0.149
+0.00%
$24.03 million $2,170
Jul 26, 1 PM $0.15
+0.00%
$24.11 million $1,920
Jul 26, 9 AM $0.148
+0.35%
$23.8 million $1,448
Jul 25, 2 AM $0.149
+0.00%
$24.08 million $736
Jul 25, 1 AM $0.149
+0.00%
$-- $520
Jul 24, 5 PM $0.148
+0.00%
$23.85 million $595
Jul 24, 3 PM $0.147
+0.00%
$23.66 million $300
Jul 24, 1 PM $0.149
+0.00%
$24.04 million $220
Jul 24, 6 AM $0.151
+0.00%
$24.29 million $151
Jul 23, 7 PM $0.151
+0.00%
$24.31 million $391
Jul 23, 6 AM $0.153
+0.00%
$24.7 million $184
Jul 21, 4 AM $0.167
+0.14%
$26.96 million $30,222
Jul 21, 3 AM $0.167
+13.29%
$26.88 million $30,338