SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.197
-0.32%
$ 33.55 million $ 518,521
May 11, 9 AM $ 0.198
+0.15%
$ 33.75 million $ 550,476
May 11, 8 AM $ 0.197
+0.55%
$ 33.7 million $ 554,879
May 11, 7 AM $ 0.196
-0.19%
$ 33.5 million $ 517,475
May 11, 6 AM $ 0.198
+0.35%
$ 33.72 million $ 552,539
May 11, 5 AM $ 0.197
+0.38%
$ 33.6 million $ 555,412
May 11, 4 AM $ 0.196
-0.09%
$ 33.47 million $ 547,494
May 11, 3 AM $ 0.196
-0.07%
$ 33.5 million $ 533,556
May 11, 2 AM $ 0.197
-0.31%
$ 33.55 million $ 508,292
May 11, 1 AM $ 0.197
-0.41%
$ 33.63 million $ 510,306
May 11, 12 AM $ 0.197
-0.30%
$ 33.6 million $ 507,230
May 10, 11 PM $ 0.198
+0.73%
$ 33.72 million $ 510,964
May 10, 10 PM $ 0.197
+0.31%
$ 33.69 million $ 547,982
May 10, 9 PM $ 0.197
+2.02%
$ 33.56 million $ 500,417
May 10, 8 PM $ 0.195
-0.38%
$ 33.31 million $ 226,691
May 10, 7 PM $ 0.195
-0.31%
$ 33.33 million $ 178,592
May 10, 6 PM $ 0.195
+0.68%
$ 33.31 million $ 172,567
May 10, 5 PM $ 0.197
+1.13%
$ 33.63 million $ 208,394
May 10, 4 PM $ 0.197
+1.82%
$ 33.68 million $ 190,225
May 10, 3 PM $ 0.195
-0.27%
$ 33.24 million $ 148,743
May 10, 2 PM $ 0.196
+1.46%
$ 33.48 million $ 184,379
May 10, 1 PM $ 0.193
-0.38%
$ 32.96 million $ 148,535
May 10, 12 PM $ 0.194
-0.80%
$ 33.07 million $ 144,941
May 10, 11 AM $ 0.194
-0.05%
$ 33.07 million $ 124,944
May 10, 10 AM $ 0.195
-1.22%
$ 33.25 million $ 117,052
May 10, 9 AM $ 0.197
+0.22%
$ 33.69 million $ 167,251
May 10, 8 AM $ 0.197
+0.22%
$ 33.6 million $ 172,051
May 10, 7 AM $ 0.197
+0.06%
$ 33.67 million $ 177,598
May 10, 6 AM $ 0.197
+0.34%
$ 33.65 million $ 179,081
May 10, 5 AM $ 0.196
+0.22%
$ 33.52 million $ 173,808
May 10, 4 AM $ 0.197
+0.22%
$ 33.58 million $ 174,647
May 10, 3 AM $ 0.197
+0.41%
$ 33.56 million $ 175,577
May 10, 2 AM $ 0.196
+1.35%
$ 33.46 million $ 173,103
May 10, 1 AM $ 0.194
-0.21%
$ 33.05 million $ 141,279
May 10, 12 AM $ 0.194
+0.47%
$ 33.08 million $ 142,775
May 9, 11 PM $ 0.193
-0.41%
$ 32.94 million $ 142,876
May 9, 10 PM $ 0.193
-0.11%
$ 33.03 million $ 140,988
May 9, 9 PM $ 0.194
+0.20%
$ 33.09 million $ 150,968
May 9, 8 PM $ 0.195
+0.40%
$ 33.36 million $ 149,117
May 9, 7 PM $ 0.194
+0.22%
$ 33.19 million $ 158,914
May 9, 6 PM $ 0.195
+1.43%
$ 33.28 million $ 166,426
May 9, 5 PM $ 0.192
-1.31%
$ 32.85 million $ 214,436
May 9, 4 PM $ 0.194
-0.33%
$ 33.06 million $ 171,747
May 9, 3 PM $ 0.194
-0.62%
$ 33.04 million $ 176,264
May 9, 2 PM $ 0.195
-0.36%
$ 33.26 million $ 173,661
May 9, 1 PM $ 0.195
-0.69%
$ 33.26 million $ 172,771
May 9, 12 PM $ 0.198
+0.32%
$ 33.8 million $ 172,441
May 9, 11 AM $ 0.198
+0.50%
$ 33.85 million $ 186,180
May 9, 10 AM $ 0.197
-0.30%
$ 33.7 million $ 187,614
May 9, 9 AM $ 0.199
+0.41%
$ 33.9 million $ 183,396