Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.168
+0.09%
$27.03 million $27,795
Jul 14, 10 PM $0.168
+0.32%
$27.07 million $27,960
Jul 14, 9 PM $0.167
+0.25%
$26.93 million $28,747
Jul 14, 8 PM $0.166
-2.51%
$26.82 million $316,846
Jul 14, 7 PM $0.17
+0.80%
$27.48 million $317,709
Jul 14, 6 PM $0.169
-0.90%
$27.25 million $317,391
Jul 14, 5 PM $0.171
+2.05%
$27.53 million $323,326
Jul 14, 4 PM $0.167
-0.57%
$26.98 million $322,897
Jul 14, 3 PM $0.158
-0.28%
$25.49 million $293,325
Jul 14, 2 PM $0.158
+2.19%
$25.54 million $319,798
Jul 14, 1 PM $0.155
-3.45%
$24.99 million $261,030
Jul 14, 12 PM $0.161
+7.70%
$25.88 million $225,716
Jul 14, 11 AM $0.149
+0.30%
$24.03 million $28,481
Jul 14, 10 AM $0.149
+0.56%
$23.96 million $28,692
Jul 14, 9 AM $0.148
-0.20%
$23.8 million $28,784
Jul 14, 8 AM $0.148
+0.76%
$23.81 million $28,954
Jul 14, 7 AM $0.146
+0.07%
$23.61 million $28,418
Jul 14, 6 AM $0.146
-12.89%
$23.57 million $28,490
Jul 14, 5 AM $0.168
+0.12%
$27.09 million $31,244
Jul 14, 4 AM $0.168
+0.66%
$27.06 million $31,027
Jul 14, 3 AM $0.167
-0.46%
$26.89 million $30,859
Jul 14, 2 AM $0.168
+1.49%
$27.04 million $30,706
Jul 14, 1 AM $0.166
+0.46%
$26.7 million $30,695
Jul 14, 12 AM $0.165
-2.61%
$26.52 million $31,062
Jul 13, 11 PM $0.169
+0.54%
$27.22 million $31,578
Jul 13, 10 PM $0.168
-0.45%
$27.11 million $31,504
Jul 13, 9 PM $0.169
+0.62%
$27.19 million $31,071
Jul 13, 8 PM $0.168
-1.33%
$27.03 million $31,369
Jul 13, 7 PM $0.169
-0.51%
$27.21 million $30,578
Jul 13, 6 PM $0.171
+0.25%
$27.52 million $27,961
Jul 13, 5 PM $0.171
-0.70%
$27.53 million $28,100
Jul 13, 4 PM $0.172
+0.38%
$27.7 million $28,671
Jul 13, 3 PM $0.171
-0.62%
$27.62 million $28,341
Jul 13, 2 PM $0.172
+14.87%
$27.75 million $28,340
Jul 13, 1 PM $0.149
-0.39%
$24.09 million $28,114
Jul 13, 12 PM $0.15
-0.64%
$24.21 million $27,840
Jul 13, 11 AM $0.151
-0.26%
$24.37 million $27,945
Jul 13, 10 AM $0.152
-0.82%
$24.46 million $27,710
Jul 13, 9 AM $0.153
-11.19%
$24.64 million $28,343
Jul 13, 8 AM $0.172
-0.03%
$27.72 million $28,005
Jul 13, 7 AM $0.172
+14.27%
$27.65 million $27,675
Jul 13, 6 AM $0.15
-0.53%
$24.22 million $27,589
Jul 13, 5 AM $0.151
-8.73%
$24.34 million $30,176
Jul 13, 4 AM $0.166
+14.69%
$26.7 million $27,889
Jul 13, 3 AM $0.144
-1.59%
$23.26 million $27,901
Jul 13, 2 AM $0.147
+0.55%
$23.64 million $28,243
Jul 13, 1 AM $0.146
-1.03%
$23.55 million $28,275
Jul 13, 12 AM $0.147
-0.85%
$23.76 million $27,897
Jul 12, 11 PM $0.149
+0.35%
$23.96 million $27,725
Jul 12, 10 PM $0.148
-11.95%
$23.88 million $28,007