Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.246
+17.12%
$241.78 million $33,573
May 7, 2025 $0.217
-0.57%
$213.32 million $214,235
May 6, 2025 $0.218
+10.20%
$214.43 million $67,450
May 5, 2025 $0.205
+7.59%
$201.75 million $26,274
May 4, 2025 $0.199
-8.20%
$196.08 million $17,673
May 3, 2025 $0.217
-2.53%
$213.55 million $28,959
May 2, 2025 $0.223
+7.72%
$219.18 million $28,436
May 1, 2025 $0.208
-2.03%
$204.01 million $46,959
Apr 30, 2025 $0.212
+6.12%
$208.31 million $105,519
Apr 29, 2025 $0.2
-4.54%
$197.04 million $158,162
Apr 28, 2025 $0.21
+0.24%
$206.5 million $306,621
Apr 27, 2025 $0.209
-5.09%
$205.84 million $282,659
Apr 26, 2025 $0.221
-2.11%
$217.23 million $242,054
Apr 25, 2025 $0.226
+1.31%
$221.8 million $260,539
Apr 24, 2025 $0.223
+0.09%
$218.8 million $270,158
Apr 23, 2025 $0.222
+3.05%
$218.29 million $156,088
Apr 22, 2025 $0.215
+9.17%
$211.72 million $135,477
Apr 21, 2025 $0.197
-7.22%
$193.47 million $141,850
Apr 20, 2025 $0.212
-1.36%
$208.45 million $51,425
Apr 19, 2025 $0.215
+8.29%
$211.32 million $108,671
Apr 18, 2025 $0.199
-0.69%
$195.6 million $76,110
Apr 17, 2025 $0.2
+4.71%
$196.95 million $54,559
Apr 16, 2025 $0.194
+4.14%
$190.7 million $152,510
Apr 15, 2025 $0.186
-0.31%
$183.11 million $28,755
Apr 14, 2025 $0.187
-1.93%
$183.55 million $212,864
Apr 13, 2025 $0.19
-5.28%
$187.15 million $120,759
Apr 12, 2025 $0.2
+1.09%
$196.51 million $114,606
Apr 11, 2025 $0.198
+6.20%
$194.45 million $188,092
Apr 10, 2025 $0.183
-1.26%
$180.19 million $138,100
Apr 9, 2025 $0.186
+9.09%
$182.49 million $268,414
Apr 8, 2025 $0.169
-7.57%
$165.77 million $171,743
Apr 7, 2025 $0.182
+5.05%
$179.35 million $851,805
Apr 6, 2025 $0.174
-12.58%
$170.57 million $238,625
Apr 5, 2025 $0.199
+0.50%
$195.16 million $43,891
Apr 4, 2025 $0.198
+4.82%
$194.66 million $169,121
Apr 3, 2025 $0.189
+3.85%
$185.71 million $273,555
Apr 2, 2025 $0.181
-11.31%
$177.89 million $231,098
Apr 1, 2025 $0.205
+5.67%
$201.44 million $163,277
Mar 31, 2025 $0.195
+5.22%
$191.72 million $196,430
Mar 30, 2025 $0.185
-6.40%
$182.21 million $87,115
Mar 29, 2025 $0.198
-1.39%
$194.63 million $86,893
Mar 28, 2025 $0.199
-3.97%
$195.37 million $133,671
Mar 27, 2025 $0.209
+2.81%
$205.23 million $175,902
Mar 26, 2025 $0.205
+4.25%
$201.61 million $189,476
Mar 25, 2025 $0.197
-0.49%
$193.26 million $125,482
Mar 24, 2025 $0.197
+0.42%
$194.06 million $299,832
Mar 23, 2025 $0.197
+2.27%
$193.24 million $115,893
Mar 22, 2025 $0.192
+0.42%
$188.95 million $45,019
Mar 21, 2025 $0.191
+0.15%
$188.15 million $143,112
Mar 20, 2025 $0.191
-4.94%
$187.87 million $223,177