SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.192
-0.59%
$ 188.78 million $ 414,566
Mar 22, 9 PM $ 0.194
-1.96%
$ 190.19 million $ 441,741
Mar 22, 8 PM $ 0.198
+0.95%
$ 193.98 million $ 323,455
Mar 22, 7 PM $ 0.196
-0.32%
$ 192.91 million $ 307,570
Mar 22, 6 PM $ 0.198
+0.50%
$ 194.06 million $ 275,320
Mar 22, 5 PM $ 0.197
-0.53%
$ 193.72 million $ 239,832
Mar 22, 4 PM $ 0.198
+0.02%
$ 194.57 million $ 244,231
Mar 22, 3 PM $ 0.198
+0.19%
$ 194.31 million $ 240,225
Mar 22, 2 PM $ 0.197
-0.33%
$ 193.69 million $ 250,063
Mar 22, 1 PM $ 0.198
-1.15%
$ 194.36 million $ 274,709
Mar 22, 12 PM $ 0.2
+0.83%
$ 196.63 million $ 243,430
Mar 22, 11 AM $ 0.199
-0.52%
$ 195.02 million $ 221,606
Mar 22, 10 AM $ 0.2
+0.11%
$ 196.05 million $ 209,723
Mar 22, 9 AM $ 0.199
-0.24%
$ 195.83 million $ 214,890
Mar 22, 8 AM $ 0.2
+1.41%
$ 196.28 million $ 205,950
Mar 22, 7 AM $ 0.2
-0.13%
$ 196.24 million $ 161,664
Mar 22, 6 AM $ 0.2
-0.23%
$ 196.61 million $ 172,726
Mar 22, 5 AM $ 0.201
-0.44%
$ 196.99 million $ 173,569
Mar 22, 4 AM $ 0.202
-1.10%
$ 197.92 million $ 168,914
Mar 22, 3 AM $ 0.204
+1.98%
$ 200.35 million $ 205,944
Mar 22, 2 AM $ 0.202
+1.19%
$ 198.5 million $ 199,742
Mar 22, 1 AM $ 0.197
+0.08%
$ 193.39 million $ 190,761
Mar 22, 12 AM $ 0.197
+0.21%
$ 193.26 million $ 185,537
Mar 21, 11 PM $ 0.199
-1.99%
$ 194.95 million $ 152,790
Mar 21, 10 PM $ 0.202
-0.14%
$ 198.5 million $ 121,975
Mar 21, 9 PM $ 0.202
-0.33%
$ 198.62 million $ 124,639
Mar 21, 8 PM $ 0.204
-0.06%
$ 200.06 million $ 134,971
Mar 21, 7 PM $ 0.204
+0.33%
$ 200.14 million $ 192,659
Mar 21, 6 PM $ 0.203
+0.09%
$ 199.63 million $ 205,649
Mar 21, 5 PM $ 0.202
-0.40%
$ 198.74 million $ 205,618
Mar 21, 4 PM $ 0.204
+1.12%
$ 200.23 million $ 202,635
Mar 21, 3 PM $ 0.202
-1.77%
$ 198.01 million $ 243,399
Mar 21, 2 PM $ 0.203
-0.63%
$ 199.48 million $ 232,634
Mar 21, 1 PM $ 0.204
-0.31%
$ 200.71 million $ 216,928
Mar 21, 12 PM $ 0.205
-0.21%
$ 201.26 million $ 221,834
Mar 21, 11 AM $ 0.205
-0.41%
$ 201.66 million $ 224,901
Mar 21, 10 AM $ 0.205
+0.18%
$ 201.24 million $ 237,543
Mar 21, 9 AM $ 0.205
+0.47%
$ 201.74 million $ 245,298
Mar 21, 8 AM $ 0.205
-0.16%
$ 200.85 million $ 245,515
Mar 21, 7 AM $ 0.205
+0.37%
$ 201.15 million $ 257,257
Mar 21, 6 AM $ 0.204
+0.02%
$ 200.37 million $ 244,547
Mar 21, 5 AM $ 0.204
+0.02%
$ 200.58 million $ 258,747
Mar 21, 4 AM $ 0.204
+0.06%
$ 200.54 million $ 260,512
Mar 21, 3 AM $ 0.204
+0.08%
$ 200.4 million $ 259,004
Mar 21, 2 AM $ 0.204
+0.10%
$ 200.15 million $ 267,066
Mar 21, 1 AM $ 0.204
+0.01%
$ 199.99 million $ 268,959
Mar 21, 12 AM $ 0.204
+0.16%
$ 199.99 million $ 268,283
Mar 20, 11 PM $ 0.202
-0.06%
$ 198.67 million $ 268,534
Mar 20, 10 PM $ 0.202
-0.75%
$ 198.48 million $ 288,334
Mar 20, 9 PM $ 0.204
+0.97%
$ 200.17 million $ 291,718