SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.163
-0.63%
$ 26.33 million $ 160,168
Jun 29, 10 AM $ 0.164
+0.60%
$ 26.56 million $ 153,613
Jun 29, 9 AM $ 0.163
+0.82%
$ 26.36 million $ 145,474
Jun 29, 8 AM $ 0.162
-0.09%
$ 26.16 million $ 169,405
Jun 29, 7 AM $ 0.163
+1.07%
$ 26.39 million $ 146,111
Jun 29, 6 AM $ 0.163
+1.29%
$ 26.38 million $ 137,849
Jun 29, 5 AM $ 0.161
-2.43%
$ 25.97 million $ 152,250
Jun 29, 4 AM $ 0.165
-0.74%
$ 26.68 million $ 147,468
Jun 29, 3 AM $ 0.166
+3.21%
$ 26.88 million $ 145,966
Jun 29, 2 AM $ 0.161
+0.93%
$ 26.06 million $ 137,293
Jun 29, 1 AM $ 0.162
-0.41%
$ 25.9 million $ 108,256
Jun 29, 12 AM $ 0.163
-0.60%
$ 26.01 million $ 126,252
Jun 28, 11 PM $ 0.164
+0.79%
$ 26.25 million $ 116,063
Jun 28, 10 PM $ 0.163
-0.11%
$ 26.04 million $ 107,462
Jun 28, 9 PM $ 0.163
-1.16%
$ 26.01 million $ 108,089
Jun 28, 8 PM $ 0.165
+0.34%
$ 26.28 million $ 103,875
Jun 28, 7 PM $ 0.164
-0.28%
$ 26.21 million $ 114,800
Jun 28, 6 PM $ 0.165
-0.17%
$ 26.27 million $ 118,412
Jun 28, 5 PM $ 0.165
+0.22%
$ 26.32 million $ 116,454
Jun 28, 4 PM $ 0.165
-0.76%
$ 26.31 million $ 120,942
Jun 28, 3 PM $ 0.166
+2.83%
$ 26.5 million $ 122,759
Jun 28, 2 PM $ 0.162
-0.94%
$ 25.88 million $ 123,848
Jun 28, 1 PM $ 0.164
+1.23%
$ 26.18 million $ 112,893
Jun 28, 12 PM $ 0.164
-0.11%
$ 26.17 million $ 111,561
Jun 28, 11 AM $ 0.162
+0.20%
$ 25.86 million $ 134,179
Jun 28, 10 AM $ 0.164
-0.40%
$ 26.11 million $ 112,887
Jun 28, 9 AM $ 0.162
-1.84%
$ 25.87 million $ 133,162
Jun 28, 8 AM $ 0.165
+0.62%
$ 26.36 million $ 132,566
Jun 28, 7 AM $ 0.164
+0.20%
$ 26.17 million $ 129,688
Jun 28, 6 AM $ 0.164
+0.14%
$ 26.12 million $ 134,073
Jun 28, 5 AM $ 0.164
-0.22%
$ 26.15 million $ 138,851
Jun 28, 4 AM $ 0.164
+0.15%
$ 26.2 million $ 143,271
Jun 28, 3 AM $ 0.164
+0.15%
$ 26.14 million $ 146,692
Jun 28, 2 AM $ 0.164
-0.05%
$ 26.11 million $ 148,620
Jun 28, 1 AM $ 0.164
+2.18%
$ 26.11 million $ 153,512
Jun 28, 12 AM $ 0.162
-0.13%
$ 25.89 million $ 124,423
Jun 27, 11 PM $ 0.162
-1.04%
$ 25.83 million $ 125,884
Jun 27, 10 PM $ 0.162
-1.28%
$ 25.77 million $ 155,218
Jun 27, 9 PM $ 0.162
-2.20%
$ 25.85 million $ 159,981
Jun 27, 8 PM $ 0.165
+0.26%
$ 26.31 million $ 165,800
Jun 27, 7 PM $ 0.164
+0.97%
$ 26.24 million $ 168,348
Jun 27, 6 PM $ 0.164
-0.53%
$ 26.23 million $ 152,881
Jun 27, 5 PM $ 0.165
+0.89%
$ 26.37 million $ 161,464
Jun 27, 4 PM $ 0.165
+0.55%
$ 26.36 million $ 159,823
Jun 27, 3 PM $ 0.164
-1.15%
$ 26.16 million $ 207,867
Jun 27, 2 PM $ 0.164
-0.84%
$ 26.16 million $ 222,842
Jun 27, 1 PM $ 0.163
+0.45%
$ 26.09 million $ 253,366
Jun 27, 12 PM $ 0.164
-0.52%
$ 26.1 million $ 236,920
Jun 27, 11 AM $ 0.164
-0.13%
$ 26.22 million $ 242,756
Jun 27, 10 AM $ 0.163
-0.79%
$ 26 million $ 267,449