SwissBorg Historical Data

BORG Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.199
+0.41%
$ 33.9 million $ 183,396
May 9, 8 AM $ 0.197
-0.48%
$ 33.69 million $ 184,833
May 9, 7 AM $ 0.199
-0.20%
$ 33.99 million $ 171,204
May 9, 6 AM $ 0.198
-0.19%
$ 33.78 million $ 184,395
May 9, 5 AM $ 0.198
-0.20%
$ 33.81 million $ 213,019
May 9, 4 AM $ 0.199
+0.42%
$ 33.96 million $ 218,184
May 9, 3 AM $ 0.198
-0.06%
$ 33.79 million $ 222,197
May 9, 2 AM $ 0.198
+0.28%
$ 33.83 million $ 223,483
May 9, 1 AM $ 0.197
+0.22%
$ 33.66 million $ 218,291
May 9, 12 AM $ 0.197
+0.50%
$ 33.71 million $ 218,805
May 8, 11 PM $ 0.196
-0.90%
$ 33.39 million $ 305,923
May 8, 10 PM $ 0.197
+0.18%
$ 33.69 million $ 303,477
May 8, 9 PM $ 0.197
+0.22%
$ 33.56 million $ 298,738
May 8, 8 PM $ 0.196
-0.38%
$ 33.49 million $ 294,433
May 8, 7 PM $ 0.198
+0.45%
$ 33.72 million $ 283,725
May 8, 6 PM $ 0.197
+0.91%
$ 33.58 million $ 280,706
May 8, 5 PM $ 0.196
+1.61%
$ 33.51 million $ 313,037
May 8, 4 PM $ 0.193
+0.38%
$ 32.98 million $ 299,952
May 8, 3 PM $ 0.194
+0.73%
$ 33.11 million $ 298,222
May 8, 2 PM $ 0.194
+1.21%
$ 33.09 million $ 268,899
May 8, 1 PM $ 0.194
-0.11%
$ 33.18 million $ 319,445
May 8, 12 PM $ 0.192
-0.37%
$ 32.82 million $ 283,072
May 8, 11 AM $ 0.193
-0.59%
$ 32.96 million $ 276,234
May 8, 10 AM $ 0.193
-0.45%
$ 32.94 million $ 316,254
May 8, 9 AM $ 0.193
-1.15%
$ 32.89 million $ 338,209
May 8, 8 AM $ 0.194
+0.14%
$ 33.1 million $ 337,485
May 8, 7 AM $ 0.194
-0.23%
$ 33.04 million $ 311,202
May 8, 6 AM $ 0.194
-0.16%
$ 33.06 million $ 310,570
May 8, 5 AM $ 0.195
-0.72%
$ 33.25 million $ 343,626
May 8, 4 AM $ 0.196
+0.38%
$ 33.48 million $ 323,083
May 8, 3 AM $ 0.195
+0.08%
$ 33.35 million $ 281,721
May 8, 2 AM $ 0.195
-0.74%
$ 33.31 million $ 285,913
May 8, 1 AM $ 0.197
+0.15%
$ 33.56 million $ 333,337
May 8, 12 AM $ 0.196
+3.79%
$ 33.51 million $ 334,515
May 7, 11 PM $ 0.189
-0.07%
$ 32.29 million $ 326,491
May 7, 10 PM $ 0.187
-1.27%
$ 32.01 million $ 368,057
May 7, 9 PM $ 0.19
-0.43%
$ 32.42 million $ 367,827
May 7, 8 PM $ 0.191
+0.36%
$ 32.57 million $ 370,721
May 7, 7 PM $ 0.19
+0.03%
$ 32.37 million $ 336,661
May 7, 6 PM $ 0.19
-0.01%
$ 32.51 million $ 337,906
May 7, 5 PM $ 0.19
+0.36%
$ 32.52 million $ 374,116
May 7, 4 PM $ 0.19
+0.98%
$ 32.4 million $ 375,507
May 7, 3 PM $ 0.189
-0.59%
$ 32.23 million $ 375,885
May 7, 2 PM $ 0.189
+0.57%
$ 32.33 million $ 414,396
May 7, 1 PM $ 0.19
-1.39%
$ 32.36 million $ 370,214
May 7, 12 PM $ 0.193
+0.98%
$ 32.91 million $ 393,401
May 7, 11 AM $ 0.191
+0.47%
$ 32.62 million $ 406,876
May 7, 10 AM $ 0.19
+0.51%
$ 32.43 million $ 419,935
May 7, 9 AM $ 0.192
-0.05%
$ 32.72 million $ 374,528
May 7, 8 AM $ 0.192
+0.09%
$ 32.82 million $ 421,206