Coinranking
SwissBorg Historical Data
BORG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $0.201 | +10.89% | ||
| Mar 18, 2025 | $0.181 | -0.70% | ||
| Mar 17, 2025 | $0.182 | +3.47% | ||
| Mar 16, 2025 | $0.178 | -3.74% | ||
| Mar 15, 2025 | $0.185 | +0.40% | ||
| Mar 14, 2025 | $0.185 | +0.31% | ||
| Mar 13, 2025 | $0.185 | -4.73% | ||
| Mar 12, 2025 | $0.194 | +0.92% | ||
| Mar 11, 2025 | $0.192 | +5.03% | ||
| Mar 10, 2025 | $0.183 | +0.04% | ||
| Mar 9, 2025 | $0.183 | -8.98% | ||
| Mar 8, 2025 | $0.201 | -4.91% | ||
| Mar 7, 2025 | $0.211 | -2.70% | ||
| Mar 6, 2025 | $0.217 | -2.25% | ||
| Mar 5, 2025 | $0.222 | +4.20% | ||
| Mar 4, 2025 | $0.213 | +5.54% | ||
| Mar 3, 2025 | $0.203 | -14.77% | ||
| Mar 2, 2025 | $0.238 | +15.55% | ||
| Mar 1, 2025 | $0.206 | -2.06% | ||
| Feb 28, 2025 | $0.209 | +0.84% | ||
| Feb 27, 2025 | $0.207 | +1.93% | ||
| Feb 26, 2025 | $0.203 | -0.70% | ||
| Feb 25, 2025 | $0.205 | -3.22% | ||
| Feb 24, 2025 | $0.212 | -15.37% | ||
| Feb 23, 2025 | $0.25 | -1.00% | ||
| Feb 22, 2025 | $0.252 | +1.54% | ||
| Feb 21, 2025 | $0.249 | -3.91% | ||
| Feb 20, 2025 | $0.259 | +0.28% | ||
| Feb 19, 2025 | $0.255 | -0.40% | ||
| Feb 18, 2025 | $0.256 | -5.97% | ||
| Feb 17, 2025 | $0.273 | -5.68% | ||
| Feb 16, 2025 | $0.288 | -0.33% | ||
| Feb 15, 2025 | $0.289 | +1.98% | ||
| Feb 14, 2025 | $0.284 | +5.63% | ||
| Feb 13, 2025 | $0.268 | +0.13% | ||
| Feb 12, 2025 | $0.268 | -1.45% | ||
| Feb 11, 2025 | $0.272 | +2.52% | ||
| Feb 10, 2025 | $0.266 | +0.40% | ||
| Feb 9, 2025 | $0.265 | +0.75% | ||
| Feb 8, 2025 | $0.263 | -0.57% | ||
| Feb 7, 2025 | $0.264 | -1.02% | ||
| Feb 6, 2025 | $0.267 | -6.08% | ||
| Feb 5, 2025 | $0.285 | -1.31% | ||
| Feb 4, 2025 | $0.289 | -4.05% | ||
| Feb 3, 2025 | $0.301 | +8.08% | ||
| Feb 2, 2025 | $0.277 | -15.12% | ||
| Feb 1, 2025 | $0.326 | +0.18% | ||
| Jan 31, 2025 | $0.326 | +0.10% | ||
| Jan 30, 2025 | $0.325 | +1.45% | ||
| Jan 29, 2025 | $0.321 | +1.05% | ||