Coinranking
SwissBorg Historical Data
BORG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 7 PM | $0.172 | +0.33% | ||
| Jul 10, 6 PM | $0.171 | -0.58% | ||
| Jul 10, 5 PM | $0.172 | -0.96% | ||
| Jul 10, 4 PM | $0.173 | +0.62% | ||
| Jul 10, 3 PM | $0.172 | +0.26% | ||
| Jul 10, 2 PM | $0.152 | -1.07% | ||
| Jul 10, 1 PM | $0.154 | +0.74% | ||
| Jul 10, 12 PM | $0.173 | -0.23% | ||
| Jul 10, 11 AM | $0.174 | +0.38% | ||
| Jul 10, 10 AM | $0.152 | -0.05% | ||
| Jul 10, 9 AM | $0.152 | +0.76% | ||
| Jul 10, 8 AM | $0.151 | +0.89% | ||
| Jul 10, 7 AM | $0.15 | -0.06% | ||
| Jul 10, 6 AM | $0.175 | -0.63% | ||
| Jul 10, 5 AM | $0.176 | +0.46% | ||
| Jul 10, 4 AM | $0.155 | -0.09% | ||
| Jul 10, 3 AM | $0.156 | +0.04% | ||
| Jul 10, 2 AM | $0.156 | +1.00% | ||
| Jul 10, 1 AM | $0.155 | +1.65% | ||
| Jul 10, 12 AM | $0.173 | -0.38% | ||
| Jul 9, 11 PM | $0.174 | +0.00% | ||
| Jul 9, 10 PM | $0.151 | -0.09% | ||
| Jul 9, 9 PM | $0.151 | -0.46% | ||
| Jul 9, 8 PM | $0.173 | -0.12% | ||
| Jul 9, 7 PM | $0.173 | -0.07% | ||
| Jul 9, 6 PM | $0.151 | -0.24% | ||
| Jul 9, 5 PM | $0.151 | +0.92% | ||
| Jul 9, 4 PM | $0.149 | -0.12% | ||
| Jul 9, 3 PM | $0.15 | +0.17% | ||
| Jul 9, 2 PM | $0.17 | +0.27% | ||
| Jul 9, 1 PM | $0.169 | -0.24% | ||
| Jul 9, 12 PM | $0.17 | -0.32% | ||
| Jul 9, 11 AM | $0.17 | +0.13% | ||
| Jul 9, 10 AM | $0.17 | -0.87% | ||
| Jul 9, 9 AM | $0.172 | -0.19% | ||
| Jul 9, 8 AM | $0.172 | -0.06% | ||
| Jul 9, 7 AM | $0.172 | +0.20% | ||
| Jul 9, 6 AM | $0.172 | +0.46% | ||
| Jul 9, 5 AM | $0.171 | -0.11% | ||
| Jul 9, 4 AM | $0.171 | +1.27% | ||
| Jul 9, 3 AM | $0.169 | +0.29% | ||
| Jul 9, 2 AM | $0.168 | +12.34% | ||
| Jul 9, 1 AM | $0.15 | -0.57% | ||
| Jul 9, 12 AM | $0.151 | -11.29% | ||
| Jul 8, 11 PM | $0.17 | +0.48% | ||
| Jul 8, 10 PM | $0.152 | +0.27% | ||
| Jul 8, 9 PM | $0.151 | -0.28% | ||
| Jul 8, 8 PM | $0.151 | -0.18% | ||
| Jul 8, 7 PM | $0.151 | +0.02% | ||
| Jul 8, 6 PM | $0.172 | +0.05% | ||