SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.204
+0.97%
$ 200.17 million $ 291,718
Mar 20, 8 PM $ 0.202
-0.20%
$ 198.75 million $ 294,793
Mar 20, 7 PM $ 0.203
-0.18%
$ 199.09 million $ 266,492
Mar 20, 6 PM $ 0.203
-0.42%
$ 199.19 million $ 261,298
Mar 20, 5 PM $ 0.205
-0.23%
$ 200.87 million $ 237,938
Mar 20, 4 PM $ 0.205
+0.75%
$ 201.22 million $ 235,830
Mar 20, 3 PM $ 0.204
+0.23%
$ 200.58 million $ 235,955
Mar 20, 2 PM $ 0.204
-1.59%
$ 199.94 million $ 240,103
Mar 20, 1 PM $ 0.206
-0.10%
$ 201.83 million $ 227,490
Mar 20, 12 PM $ 0.206
+0.04%
$ 202.19 million $ 252,155
Mar 20, 11 AM $ 0.206
-0.38%
$ 202.23 million $ 270,097
Mar 20, 10 AM $ 0.206
-0.42%
$ 202.74 million $ 260,024
Mar 20, 9 AM $ 0.207
-0.64%
$ 203.64 million $ 265,640
Mar 20, 8 AM $ 0.208
+0.35%
$ 204.14 million $ 271,062
Mar 20, 7 AM $ 0.207
+0.00%
$ 203.21 million $ 264,959
Mar 20, 6 AM $ 0.208
-0.59%
$ 203.98 million $ 279,012
Mar 20, 5 AM $ 0.209
+0.32%
$ 204.79 million $ 267,935
Mar 20, 4 AM $ 0.209
+0.45%
$ 205.53 million $ 302,592
Mar 20, 3 AM $ 0.208
+0.13%
$ 204.51 million $ 273,635
Mar 20, 2 AM $ 0.209
-0.45%
$ 204.75 million $ 283,303
Mar 20, 1 AM $ 0.209
+0.07%
$ 205.49 million $ 280,786
Mar 20, 12 AM $ 0.209
+0.22%
$ 205.4 million $ 280,573
Mar 19, 11 PM $ 0.209
+1.18%
$ 204.97 million $ 278,876
Mar 19, 10 PM $ 0.206
-0.22%
$ 202.5 million $ 254,052
Mar 19, 9 PM $ 0.206
-1.15%
$ 201.91 million $ 262,117
Mar 19, 8 PM $ 0.208
+0.37%
$ 204.32 million $ 282,508
Mar 19, 7 PM $ 0.207
+1.82%
$ 203.56 million $ 251,278
Mar 19, 6 PM $ 0.206
+0.06%
$ 201.95 million $ 245,210
Mar 19, 5 PM $ 0.205
-0.09%
$ 201.66 million $ 249,081
Mar 19, 4 PM $ 0.206
+0.49%
$ 201.83 million $ 283,453
Mar 19, 3 PM $ 0.205
+0.62%
$ 201.28 million $ 286,943
Mar 19, 2 PM $ 0.204
-0.51%
$ 199.87 million $ 282,637
Mar 19, 1 PM $ 0.203
-1.24%
$ 198.96 million $ 324,286
Mar 19, 12 PM $ 0.205
-0.47%
$ 201.61 million $ 280,124
Mar 19, 11 AM $ 0.206
-0.36%
$ 202.66 million $ 282,826
Mar 19, 10 AM $ 0.207
-0.31%
$ 203.41 million $ 290,102
Mar 19, 9 AM $ 0.207
-0.29%
$ 203.66 million $ 300,368
Mar 19, 8 AM $ 0.204
+0.46%
$ 200.68 million $ 306,439
Mar 19, 7 AM $ 0.202
-2.43%
$ 198.18 million $ 334,083
Mar 19, 6 AM $ 0.207
-0.54%
$ 202.91 million $ 297,208
Mar 19, 5 AM $ 0.208
+0.07%
$ 203.82 million $ 293,495
Mar 19, 4 AM $ 0.207
+1.09%
$ 203.73 million $ 301,611
Mar 19, 3 AM $ 0.205
-0.72%
$ 201.62 million $ 296,933
Mar 19, 2 AM $ 0.207
-0.32%
$ 203.08 million $ 325,643
Mar 19, 1 AM $ 0.209
-0.80%
$ 205 million $ 318,872
Mar 19, 12 AM $ 0.21
+0.95%
$ 206.66 million $ 320,645
Mar 18, 11 PM $ 0.208
+0.19%
$ 204.71 million $ 289,232
Mar 18, 10 PM $ 0.208
-0.28%
$ 204.58 million $ 310,365
Mar 18, 9 PM $ 0.21
-0.20%
$ 205.76 million $ 302,857
Mar 18, 8 PM $ 0.21
+0.06%
$ 206.25 million $ 301,851