SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.164
-0.37%
$ 26.21 million $ 253,654
Jun 27, 8 AM $ 0.164
-0.43%
$ 26.12 million $ 284,169
Jun 27, 7 AM $ 0.164
-0.09%
$ 26.2 million $ 265,881
Jun 27, 6 AM $ 0.164
+0.56%
$ 26.21 million $ 276,857
Jun 27, 5 AM $ 0.163
-0.85%
$ 26.03 million $ 280,825
Jun 27, 4 AM $ 0.165
+0.28%
$ 26.3 million $ 285,992
Jun 27, 3 AM $ 0.165
+1.12%
$ 26.33 million $ 286,054
Jun 27, 2 AM $ 0.163
-0.08%
$ 26.04 million $ 308,288
Jun 27, 1 AM $ 0.164
-0.30%
$ 26.21 million $ 310,095
Jun 27, 12 AM $ 0.165
+0.94%
$ 26.32 million $ 317,245
Jun 26, 11 PM $ 0.163
-0.43%
$ 26.08 million $ 292,681
Jun 26, 10 PM $ 0.164
+0.13%
$ 26.18 million $ 326,808
Jun 26, 9 PM $ 0.164
+0.35%
$ 26.15 million $ 320,284
Jun 26, 8 PM $ 0.163
-1.41%
$ 26.06 million $ 318,723
Jun 26, 7 PM $ 0.166
+0.98%
$ 26.45 million $ 288,077
Jun 26, 6 PM $ 0.163
+0.02%
$ 26.06 million $ 293,768
Jun 26, 5 PM $ 0.164
+0.36%
$ 26.23 million $ 307,890
Jun 26, 4 PM $ 0.165
+0.68%
$ 26.29 million $ 308,601
Jun 26, 3 PM $ 0.163
+0.53%
$ 26.05 million $ 303,384
Jun 26, 2 PM $ 0.163
+1.73%
$ 25.94 million $ 275,931
Jun 26, 1 PM $ 0.16
+2.00%
$ 25.49 million $ 295,784
Jun 26, 12 PM $ 0.158
+0.53%
$ 25.21 million $ 273,623
Jun 26, 11 AM $ 0.156
-0.68%
$ 24.9 million $ 314,752
Jun 26, 10 AM $ 0.158
-0.59%
$ 25.19 million $ 298,642
Jun 26, 9 AM $ 0.158
-1.03%
$ 25.22 million $ 320,521
Jun 26, 8 AM $ 0.161
-0.57%
$ 25.63 million $ 298,112
Jun 26, 7 AM $ 0.162
+1.67%
$ 25.89 million $ 311,559
Jun 26, 6 AM $ 0.16
+0.78%
$ 25.46 million $ 337,671
Jun 26, 5 AM $ 0.158
+0.31%
$ 25.26 million $ 341,519
Jun 26, 4 AM $ 0.157
+0.19%
$ 25.13 million $ 344,484
Jun 26, 3 AM $ 0.157
+2.32%
$ 25.1 million $ 338,835
Jun 26, 2 AM $ 0.154
-0.94%
$ 24.59 million $ 303,141
Jun 26, 1 AM $ 0.156
+0.04%
$ 24.84 million $ 300,103
Jun 26, 12 AM $ 0.155
-1.10%
$ 24.76 million $ 325,971
Jun 25, 11 PM $ 0.157
+0.95%
$ 25.07 million $ 325,380
Jun 25, 10 PM $ 0.156
-0.08%
$ 24.82 million $ 314,573
Jun 25, 9 PM $ 0.156
+1.11%
$ 24.88 million $ 312,444
Jun 25, 8 PM $ 0.154
+1.24%
$ 24.61 million $ 313,479
Jun 25, 7 PM $ 0.152
-0.45%
$ 24.29 million $ 337,611
Jun 25, 6 PM $ 0.153
-1.52%
$ 24.39 million $ 316,154
Jun 25, 5 PM $ 0.155
+1.48%
$ 24.71 million $ 347,602
Jun 25, 4 PM $ 0.153
-0.41%
$ 24.45 million $ 338,984
Jun 25, 3 PM $ 0.154
-0.64%
$ 24.55 million $ 395,420
Jun 25, 2 PM $ 0.154
+1.51%
$ 24.63 million $ 425,230
Jun 25, 1 PM $ 0.154
-3.06%
$ 24.59 million $ 403,793
Jun 25, 12 PM $ 0.159
+0.20%
$ 25.4 million $ 413,447
Jun 25, 11 AM $ 0.159
+0.22%
$ 25.43 million $ 393,716
Jun 25, 10 AM $ 0.159
-0.57%
$ 25.38 million $ 362,394
Jun 25, 9 AM $ 0.159
-0.65%
$ 25.43 million $ 359,547
Jun 25, 8 AM $ 0.161
-0.54%
$ 25.62 million $ 355,410