SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.192
+1.14%
$ 32.8 million $ 409,322
May 7, 6 AM $ 0.191
+0.26%
$ 32.54 million $ 404,658
May 7, 5 AM $ 0.19
+0.32%
$ 32.4 million $ 404,323
May 7, 4 AM $ 0.19
+0.67%
$ 32.37 million $ 397,707
May 7, 3 AM $ 0.188
-0.39%
$ 32.14 million $ 397,296
May 7, 2 AM $ 0.189
-0.27%
$ 32.26 million $ 399,243
May 7, 1 AM $ 0.19
-0.13%
$ 32.51 million $ 388,535
May 7, 12 AM $ 0.191
-3.65%
$ 32.54 million $ 392,171
May 6, 11 PM $ 0.197
-0.32%
$ 33.63 million $ 270,577
May 6, 10 PM $ 0.198
+0.06%
$ 33.82 million $ 267,491
May 6, 9 PM $ 0.198
+0.17%
$ 33.8 million $ 270,216
May 6, 8 PM $ 0.198
+0.37%
$ 33.81 million $ 277,782
May 6, 7 PM $ 0.199
+0.80%
$ 33.9 million $ 324,073
May 6, 6 PM $ 0.197
-0.34%
$ 33.59 million $ 301,387
May 6, 5 PM $ 0.197
-0.67%
$ 33.71 million $ 345,456
May 6, 4 PM $ 0.199
-0.03%
$ 33.93 million $ 364,860
May 6, 3 PM $ 0.199
+0.10%
$ 33.94 million $ 358,184
May 6, 2 PM $ 0.199
+0.43%
$ 33.91 million $ 367,213
May 6, 1 PM $ 0.197
-1.58%
$ 33.56 million $ 353,760
May 6, 12 PM $ 0.199
-1.61%
$ 34.05 million $ 312,866
May 6, 11 AM $ 0.203
+0.10%
$ 34.61 million $ 307,591
May 6, 10 AM $ 0.202
+0.71%
$ 34.55 million $ 238,189
May 6, 9 AM $ 0.199
-0.11%
$ 33.95 million $ 267,880
May 6, 8 AM $ 0.199
+0.15%
$ 33.97 million $ 223,367
May 6, 7 AM $ 0.198
+0.02%
$ 33.81 million $ 225,091
May 6, 6 AM $ 0.197
+0.06%
$ 33.68 million $ 225,616
May 6, 5 AM $ 0.197
-0.86%
$ 33.59 million $ 230,494
May 6, 4 AM $ 0.199
-0.05%
$ 33.9 million $ 265,574
May 6, 3 AM $ 0.199
+1.35%
$ 33.93 million $ 263,632
May 6, 2 AM $ 0.196
-0.36%
$ 33.42 million $ 221,675
May 6, 1 AM $ 0.196
+0.28%
$ 33.52 million $ 221,333
May 6, 12 AM $ 0.196
-0.02%
$ 33.44 million $ 237,327
May 5, 11 PM $ 0.196
-0.11%
$ 33.42 million $ 236,661
May 5, 10 PM $ 0.196
+0.31%
$ 33.47 million $ 238,224
May 5, 9 PM $ 0.196
-0.17%
$ 33.47 million $ 236,248
May 5, 8 PM $ 0.196
+0.84%
$ 33.53 million $ 232,698
May 5, 7 PM $ 0.196
+1.27%
$ 33.45 million $ 231,747
May 5, 6 PM $ 0.193
+0.19%
$ 33.02 million $ 225,538
May 5, 5 PM $ 0.193
-1.34%
$ 33.01 million $ 228,548
May 5, 4 PM $ 0.196
-0.41%
$ 33.46 million $ 262,474
May 5, 3 PM $ 0.197
+0.03%
$ 33.6 million $ 352,029
May 5, 2 PM $ 0.197
-0.22%
$ 33.59 million $ 354,291
May 5, 1 PM $ 0.198
+1.08%
$ 33.75 million $ 366,381
May 5, 12 PM $ 0.195
+0.05%
$ 33.28 million $ 321,049
May 5, 11 AM $ 0.195
+0.02%
$ 33.29 million $ 324,871
May 5, 10 AM $ 0.195
+0.40%
$ 33.28 million $ 364,344
May 5, 9 AM $ 0.194
-0.22%
$ 33.05 million $ 333,011
May 5, 8 AM $ 0.194
-0.53%
$ 33.13 million $ 342,935
May 5, 7 AM $ 0.195
+0.47%
$ 33.22 million $ 346,927
May 5, 6 AM $ 0.193
-0.65%
$ 32.97 million $ 345,836