Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 AM $0.143
-0.29%
$23.1 million $28,012
Jul 18, 11 PM $0.144
-0.58%
$23.14 million $28,283
Jul 18, 10 PM $0.144
-11.74%
$23.23 million $28,486
Jul 18, 9 PM $0.163
-0.03%
$26.32 million $28,683
Jul 18, 8 PM $0.163
+0.11%
$26.31 million $29,662
Jul 18, 7 PM $0.163
+0.02%
$26.26 million $30,159
Jul 18, 6 PM $0.163
+0.44%
$26.24 million $30,053
Jul 18, 5 PM $0.162
+0.15%
$26.12 million $29,915
Jul 18, 4 PM $0.162
-0.20%
$26.07 million $29,987
Jul 18, 3 PM $0.162
+0.09%
$26.17 million $29,488
Jul 18, 2 PM $0.162
-0.08%
$26.14 million $29,480
Jul 18, 1 PM $0.162
-0.23%
$26.15 million $29,916
Jul 18, 12 PM $0.163
+13.21%
$26.26 million $30,109
Jul 18, 11 AM $0.144
+0.20%
$23.16 million $30,610
Jul 18, 10 AM $0.143
-0.65%
$23.12 million $29,198
Jul 18, 9 AM $0.144
-0.15%
$23.24 million $28,509
Jul 18, 8 AM $0.153
-6.35%
$24.67 million $162
Jul 18, 7 AM $0.164
+0.45%
$26.39 million $26,925
Jul 18, 6 AM $0.163
-0.38%
$26.27 million $26,204
Jul 18, 5 AM $0.164
+0.12%
$26.42 million $25,617
Jul 18, 4 AM $0.164
+0.11%
$26.42 million $24,546
Jul 18, 3 AM $0.164
+0.41%
$26.38 million $24,672
Jul 18, 2 AM $0.163
+0.12%
$26.29 million $24,714
Jul 18, 1 AM $0.163
-0.97%
$26.25 million $24,936
Jul 18, 12 AM $0.164
+0.57%
$26.5 million $24,774
Jul 17, 11 PM $0.164
-0.61%
$26.37 million $23,956
Jul 17, 10 PM $0.165
+0.12%
$26.54 million $23,851
Jul 17, 9 PM $0.164
+0.91%
$26.47 million $24,066
Jul 17, 8 PM $0.163
+0.14%
$26.28 million $23,984
Jul 17, 7 PM $0.163
-0.50%
$26.25 million $23,811
Jul 17, 6 PM $0.164
+0.35%
$26.4 million $23,756
Jul 17, 5 PM $0.163
+0.59%
$26.32 million $23,933
Jul 17, 4 PM $0.162
+0.43%
$26.17 million $23,906
Jul 17, 3 PM $0.162
+0.35%
$26.04 million $24,018
Jul 17, 2 PM $0.161
+0.23%
$25.97 million $23,950
Jul 17, 1 PM $0.143
+0.00%
$23.08 million $24,203
Jul 17, 12 PM $0.143
-0.90%
$23.11 million $23,181
Jul 17, 7 AM $0.144
+0.15%
$23.19 million $25,831
Jul 17, 6 AM $0.144
+0.36%
$23.14 million $27,632
Jul 17, 5 AM $0.143
-10.76%
$23.1 million $27,823
Jul 17, 4 AM $0.162
-0.57%
$26.15 million $29,180
Jul 17, 3 AM $0.145
+0.04%
$23.44 million $29,007
Jul 17, 2 AM $0.145
-0.15%
$23.41 million $29,154
Jul 17, 1 AM $0.145
-0.79%
$23.41 million $27,922
Jul 17, 12 AM $0.146
-0.43%
$23.58 million $28,065
Jul 16, 11 PM $0.165
-0.29%
$26.52 million $28,172
Jul 16, 10 PM $0.165
-0.47%
$26.59 million $30,326
Jul 16, 9 PM $0.147
+0.74%
$23.62 million $30,025
Jul 16, 8 PM $0.146
-0.15%
$23.5 million $29,463
Jul 16, 7 PM $0.146
-0.55%
$23.53 million $29,312