Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.317
-5.75%
$311.39 million $407,169
Jan 27, 2025 $0.336
-0.15%
$330.55 million $1.32 million
Jan 26, 2025 $0.335
-1.03%
$329.82 million $1.02 million
Jan 25, 2025 $0.339
-0.95%
$333.24 million $641,275
Jan 24, 2025 $0.341
+0.64%
$335.36 million $1.17 million
Jan 23, 2025 $0.339
-1.31%
$333.4 million $499,496
Jan 22, 2025 $0.344
-1.08%
$337.92 million $296,021
Jan 21, 2025 $0.346
+5.03%
$340.36 million $570,641
Jan 20, 2025 $0.33
-2.27%
$324.63 million $756,895
Jan 19, 2025 $0.337
-6.81%
$331.56 million $1.2 million
Jan 18, 2025 $0.365
+3.94%
$359.05 million $484,415
Jan 17, 2025 $0.353
+3.29%
$347.25 million $397,187
Jan 16, 2025 $0.342
+4.12%
$335.95 million $450,148
Jan 15, 2025 $0.328
+4.35%
$322.34 million $495,966
Jan 14, 2025 $0.314
-37.66%
$308.96 million $247,048
Jan 13, 2025 $0.504
+18.03%
$496.06 million $737,307
Jan 12, 2025 $0.428
-1.39%
$420.48 million $138,984
Jan 11, 2025 $0.434
+26.84%
$426.45 million $240,349
Jan 10, 2025 $0.341
-3.88%
$335.66 million $416,098
Jan 9, 2025 $0.351
+1.42%
$345.01 million $630,865
Jan 8, 2025 $0.346
-2.18%
$340.32 million $498,910
Jan 7, 2025 $0.354
-4.99%
$347.94 million $559,452
Jan 6, 2025 $0.373
+3.02%
$366.37 million $989,606
Jan 5, 2025 $0.362
+0.79%
$356.13 million $255,286
Jan 4, 2025 $0.36
-3.84%
$354.01 million $917,302
Jan 3, 2025 $0.374
+1.26%
$368.12 million $551,054
Jan 2, 2025 $0.37
+4.79%
$363.91 million $509,431
Jan 1, 2025 $0.353
+3.21%
$346.82 million $341,968
Dec 31, 2024 $0.342
-1.32%
$336.6 million $491,988
Dec 30, 2024 $0.346
+6.23%
$340.03 million $319,543
Dec 29, 2024 $0.326
-3.52%
$320.36 million $222,734
Dec 28, 2024 $0.339
+4.65%
$332.91 million $211,777
Dec 27, 2024 $0.323
-3.65%
$317.27 million $397,086
Dec 26, 2024 $0.335
-6.97%
$329.21 million $263,253
Dec 25, 2024 $0.358
+3.45%
$352.56 million $1.82 million
Dec 24, 2024 $0.348
+1.80%
$341.95 million $362,965
Dec 23, 2024 $0.342
+2.76%
$336.26 million $431,997
Dec 22, 2024 $0.333
+1.19%
$327.21 million $262,549
Dec 21, 2024 $0.329
-6.70%
$323.26 million $459,315
Dec 20, 2024 $0.349
+6.98%
$343.56 million $842,989
Dec 19, 2024 $0.329
-4.97%
$323.54 million $680,976
Dec 18, 2024 $0.348
-8.15%
$342.11 million $565,055
Dec 17, 2024 $0.378
+2.81%
$371.45 million $601,606
Dec 16, 2024 $0.369
-0.54%
$362.53 million $838,693
Dec 15, 2024 $0.371
+4.18%
$364.92 million $490,685
Dec 14, 2024 $0.356
-3.41%
$350.25 million $514,317
Dec 13, 2024 $0.369
-1.52%
$362.52 million $577,140
Dec 12, 2024 $0.376
+0.22%
$370.05 million $870,887
Dec 11, 2024 $0.374
+13.94%
$368.27 million $2.96 million
Dec 10, 2024 $0.328
+1.93%
$322.88 million $613,188