SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.193
-0.65%
$ 32.97 million $ 345,836
May 5, 5 AM $ 0.195
+0.63%
$ 33.24 million $ 340,871
May 5, 4 AM $ 0.193
+0.11%
$ 33.04 million $ 350,314
May 5, 3 AM $ 0.193
+0.33%
$ 32.99 million $ 357,833
May 5, 2 AM $ 0.195
+1.27%
$ 33.25 million $ 393,539
May 5, 1 AM $ 0.192
+0.15%
$ 32.85 million $ 367,043
May 5, 12 AM $ 0.193
-0.18%
$ 32.92 million $ 382,735
May 4, 11 PM $ 0.193
-0.12%
$ 32.99 million $ 372,244
May 4, 10 PM $ 0.193
-0.82%
$ 32.9 million $ 380,460
May 4, 9 PM $ 0.193
-0.49%
$ 33.03 million $ 383,824
May 4, 8 PM $ 0.194
-1.17%
$ 33.04 million $ 417,026
May 4, 7 PM $ 0.196
-0.33%
$ 33.42 million $ 408,267
May 4, 6 PM $ 0.196
+0.92%
$ 33.52 million $ 395,313
May 4, 5 PM $ 0.196
-0.18%
$ 33.39 million $ 386,766
May 4, 4 PM $ 0.196
+3.22%
$ 33.46 million $ 394,331
May 4, 3 PM $ 0.191
+0.36%
$ 32.55 million $ 256,012
May 4, 2 PM $ 0.188
-0.78%
$ 32.11 million $ 282,643
May 4, 1 PM $ 0.188
-1.36%
$ 32.07 million $ 265,225
May 4, 12 PM $ 0.19
+0.42%
$ 32.51 million $ 261,657
May 4, 11 AM $ 0.19
+0.00%
$ 32.38 million $ 254,722
May 4, 10 AM $ 0.19
+0.02%
$ 32.39 million $ 251,263
May 4, 9 AM $ 0.19
+0.73%
$ 32.39 million $ 238,108
May 4, 8 AM $ 0.189
+0.48%
$ 32.24 million $ 185,929
May 4, 7 AM $ 0.188
-0.03%
$ 32.16 million $ 173,515
May 4, 6 AM $ 0.19
+0.17%
$ 32.42 million $ 212,191
May 4, 5 AM $ 0.189
+0.06%
$ 32.31 million $ 175,001
May 4, 4 AM $ 0.189
+1.47%
$ 32.29 million $ 162,503
May 4, 3 AM $ 0.186
-0.16%
$ 31.82 million $ 189,410
May 4, 2 AM $ 0.187
+1.18%
$ 31.87 million $ 190,346
May 4, 1 AM $ 0.184
+0.69%
$ 31.46 million $ 180,472
May 4, 12 AM $ 0.182
-1.62%
$ 31.15 million $ 159,820
May 3, 11 PM $ 0.186
-0.41%
$ 31.68 million $ 119,862
May 3, 10 PM $ 0.186
+1.96%
$ 31.75 million $ 110,545
May 3, 9 PM $ 0.182
-0.18%
$ 31.12 million $ 147,286
May 3, 8 PM $ 0.183
-1.40%
$ 31.18 million $ 150,186
May 3, 7 PM $ 0.185
+0.21%
$ 31.6 million $ 118,179
May 3, 6 PM $ 0.185
+0.11%
$ 31.51 million $ 120,598
May 3, 5 PM $ 0.184
-1.26%
$ 31.48 million $ 119,651
May 3, 4 PM $ 0.186
+1.15%
$ 31.68 million $ 96,651
May 3, 3 PM $ 0.183
-1.33%
$ 31.31 million $ 132,873
May 3, 2 PM $ 0.186
-0.17%
$ 31.73 million $ 93,670
May 3, 1 PM $ 0.186
+0.32%
$ 31.7 million $ 94,360
May 3, 12 PM $ 0.185
-1.98%
$ 31.58 million $ 99,550
May 3, 11 AM $ 0.189
+1.90%
$ 32.21 million $ 133,986
May 3, 10 AM $ 0.185
+1.02%
$ 31.51 million $ 106,242
May 3, 9 AM $ 0.183
-1.52%
$ 31.2 million $ 139,360
May 3, 8 AM $ 0.185
+0.09%
$ 31.66 million $ 107,588
May 3, 7 AM $ 0.185
+0.32%
$ 31.66 million $ 106,344
May 3, 6 AM $ 0.185
-0.27%
$ 31.6 million $ 107,643
May 3, 5 AM $ 0.185
+0.16%
$ 31.59 million $ 104,122