SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.161
+0.21%
$ 25.76 million $ 363,609
Jun 25, 6 AM $ 0.16
+0.81%
$ 25.56 million $ 347,760
Jun 25, 5 AM $ 0.159
+0.86%
$ 25.34 million $ 323,605
Jun 25, 4 AM $ 0.157
+0.72%
$ 25.02 million $ 338,214
Jun 25, 3 AM $ 0.156
+0.14%
$ 24.82 million $ 314,666
Jun 25, 2 AM $ 0.156
+0.42%
$ 24.88 million $ 316,052
Jun 25, 1 AM $ 0.154
-0.87%
$ 24.64 million $ 340,475
Jun 25, 12 AM $ 0.156
+0.18%
$ 24.88 million $ 316,712
Jun 24, 11 PM $ 0.156
+0.00%
$ 24.92 million $ 318,682
Jun 24, 10 PM $ 0.156
+0.14%
$ 24.92 million $ 325,200
Jun 24, 9 PM $ 0.156
+0.22%
$ 24.84 million $ 321,985
Jun 24, 8 PM $ 0.156
+2.78%
$ 24.82 million $ 320,295
Jun 24, 7 PM $ 0.151
+0.54%
$ 24.11 million $ 337,023
Jun 24, 6 PM $ 0.151
+1.38%
$ 24.05 million $ 331,943
Jun 24, 5 PM $ 0.149
-1.92%
$ 23.73 million $ 324,425
Jun 24, 4 PM $ 0.152
+0.21%
$ 24.27 million $ 288,323
Jun 24, 3 PM $ 0.151
-2.72%
$ 24.13 million $ 261,361
Jun 24, 2 PM $ 0.156
+0.30%
$ 24.85 million $ 228,861
Jun 24, 1 PM $ 0.155
+0.00%
$ 24.68 million $ 212,322
Jun 24, 12 PM $ 0.154
+0.37%
$ 24.59 million $ 179,251
Jun 24, 11 AM $ 0.153
+0.39%
$ 24.44 million $ 147,559
Jun 24, 10 AM $ 0.153
-0.85%
$ 24.37 million $ 144,824
Jun 24, 9 AM $ 0.154
-0.47%
$ 24.57 million $ 175,545
Jun 24, 8 AM $ 0.155
+0.76%
$ 24.68 million $ 181,066
Jun 24, 7 AM $ 0.154
-0.28%
$ 24.51 million $ 176,406
Jun 24, 6 AM $ 0.154
+0.78%
$ 24.59 million $ 183,256
Jun 24, 5 AM $ 0.153
+1.07%
$ 24.41 million $ 177,533
Jun 24, 4 AM $ 0.151
+0.17%
$ 24.15 million $ 172,402
Jun 24, 3 AM $ 0.151
-0.25%
$ 24.04 million $ 172,136
Jun 24, 2 AM $ 0.151
-1.10%
$ 24.13 million $ 170,496
Jun 24, 1 AM $ 0.153
+0.67%
$ 24.42 million $ 201,643
Jun 24, 12 AM $ 0.151
-0.04%
$ 24.18 million $ 180,004
Jun 23, 11 PM $ 0.152
-1.20%
$ 24.18 million $ 182,315
Jun 23, 10 PM $ 0.153
+0.83%
$ 24.37 million $ 221,143
Jun 23, 9 PM $ 0.151
-0.11%
$ 24.06 million $ 194,937
Jun 23, 8 PM $ 0.151
-0.16%
$ 24.17 million $ 194,457
Jun 23, 7 PM $ 0.152
+0.53%
$ 24.28 million $ 179,376
Jun 23, 6 PM $ 0.152
+0.02%
$ 24.24 million $ 177,869
Jun 23, 5 PM $ 0.152
+0.14%
$ 24.27 million $ 183,045
Jun 23, 4 PM $ 0.151
-0.12%
$ 24.15 million $ 188,064
Jun 23, 3 PM $ 0.151
-0.64%
$ 24.11 million $ 216,890
Jun 23, 2 PM $ 0.152
+1.44%
$ 24.28 million $ 196,351
Jun 23, 1 PM $ 0.15
-1.03%
$ 23.99 million $ 242,386
Jun 23, 12 PM $ 0.152
+0.28%
$ 24.23 million $ 210,682
Jun 23, 11 AM $ 0.152
-0.12%
$ 24.24 million $ 211,933
Jun 23, 10 AM $ 0.152
-0.08%
$ 24.24 million $ 236,088
Jun 23, 9 AM $ 0.153
+2.46%
$ 24.35 million $ 231,719
Jun 23, 8 AM $ 0.15
-1.99%
$ 23.86 million $ 221,071
Jun 23, 7 AM $ 0.153
+0.04%
$ 24.38 million $ 199,040
Jun 23, 6 AM $ 0.154
-0.63%
$ 24.6 million $ 191,757