Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.172
-0.10%
$27.67 million $27,465
Jul 8, 4 PM $0.15
+0.53%
$24.23 million $27,310
Jul 8, 3 PM $0.149
-0.93%
$24.08 million $26,647
Jul 8, 2 PM $0.151
-1.91%
$24.33 million $28,296
Jul 8, 1 PM $0.154
-0.54%
$24.75 million $27,461
Jul 8, 12 PM $0.155
-0.26%
$24.95 million $27,465
Jul 8, 11 AM $0.155
+0.43%
$25.02 million $27,873
Jul 8, 10 AM $0.154
-10.96%
$24.88 million $27,772
Jul 8, 9 AM $0.173
+0.00%
$28.05 million $27,878
Jul 8, 8 AM $0.174
+11.18%
$28.08 million $28,129
Jul 8, 7 AM $0.156
+0.15%
$25.28 million $29,076
Jul 8, 6 AM $0.156
-11.83%
$25.27 million $28,709
Jul 8, 5 AM $0.177
+0.79%
$28.56 million $28,382
Jul 8, 4 AM $0.175
+13.73%
$28.32 million $27,318
Jul 8, 3 AM $0.154
-0.04%
$24.89 million $27,129
Jul 8, 2 AM $0.154
-1.77%
$24.86 million $27,277
Jul 8, 1 AM $0.157
-1.10%
$25.33 million $27,432
Jul 8, 12 AM $0.158
-10.38%
$25.61 million $27,652
Jul 7, 11 PM $0.177
-1.43%
$28.59 million $27,255
Jul 7, 10 PM $0.179
+0.62%
$29 million $27,485
Jul 7, 9 PM $0.179
+0.04%
$28.87 million $27,768
Jul 7, 8 PM $0.178
-0.24%
$28.84 million $28,172
Jul 7, 7 PM $0.179
-1.27%
$28.91 million $28,028
Jul 7, 6 PM $0.179
+11.19%
$29.02 million $28,578
Jul 7, 5 PM $0.161
+0.53%
$26.09 million $28,902
Jul 7, 4 PM $0.161
-11.32%
$26.02 million $28,952
Jul 7, 3 PM $0.183
+0.01%
$29.52 million $28,924
Jul 7, 2 PM $0.182
+14.46%
$29.49 million $28,749
Jul 7, 1 PM $0.159
-0.46%
$25.76 million $28,538
Jul 7, 12 PM $0.16
-12.23%
$25.87 million $28,292
Jul 7, 11 AM $0.181
+0.91%
$29.21 million $28,088
Jul 7, 10 AM $0.179
-1.46%
$28.98 million $28,158
Jul 7, 9 AM $0.182
+1.21%
$29.42 million $28,021
Jul 7, 8 AM $0.179
+12.41%
$28.89 million $27,915
Jul 7, 7 AM $0.159
-0.84%
$25.72 million $28,131
Jul 7, 6 AM $0.16
-10.62%
$25.9 million $28,360
Jul 7, 5 AM $0.18
-0.27%
$29.11 million $29,076
Jul 7, 4 AM $0.18
+0.34%
$29.18 million $28,985
Jul 7, 3 AM $0.181
+1.03%
$29.31 million $29,412
Jul 7, 2 AM $0.18
+11.31%
$29.06 million $29,068
Jul 7, 1 AM $0.162
-0.27%
$26.14 million $29,121
Jul 7, 12 AM $0.163
+0.76%
$26.3 million $29,287
Jul 6, 11 PM $0.161
-0.11%
$26.1 million $29,103
Jul 6, 10 PM $0.161
-13.02%
$26.1 million $29,423
Jul 6, 9 PM $0.185
+0.78%
$29.98 million $29,329
Jul 6, 8 PM $0.184
+14.33%
$29.81 million $28,832
Jul 6, 7 PM $0.162
+0.21%
$26.13 million $29,301
Jul 6, 6 PM $0.161
-12.69%
$26.07 million $29,293
Jul 6, 5 PM $0.183
+0.13%
$29.63 million $29,352
Jul 6, 4 PM $0.183
+13.25%
$29.52 million $29,109