Coinranking
SwissBorg Historical Data
BORG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 6 PM | $0.147 | +0.11% | ||
| Jul 16, 5 PM | $0.165 | -0.58% | ||
| Jul 16, 4 PM | $0.165 | -0.62% | ||
| Jul 16, 3 PM | $0.167 | -0.31% | ||
| Jul 16, 2 PM | $0.167 | +0.14% | ||
| Jul 16, 1 PM | $0.148 | +1.16% | ||
| Jul 16, 12 PM | $0.164 | +0.00% | ||
| Jul 16, 11 AM | $0.165 | -0.16% | ||
| Jul 16, 10 AM | $0.165 | +0.26% | ||
| Jul 16, 9 AM | $0.164 | +13.64% | ||
| Jul 16, 8 AM | $0.144 | -1.36% | ||
| Jul 16, 7 AM | $0.146 | -12.13% | ||
| Jul 16, 6 AM | $0.166 | -0.57% | ||
| Jul 16, 5 AM | $0.167 | +16.31% | ||
| Jul 16, 4 AM | $0.143 | -0.03% | ||
| Jul 16, 3 AM | $0.143 | -0.21% | ||
| Jul 16, 2 AM | $0.144 | +0.51% | ||
| Jul 16, 1 AM | $0.143 | -11.51% | ||
| Jul 16, 12 AM | $0.162 | -0.07% | ||
| Jul 15, 11 PM | $0.162 | +13.40% | ||
| Jul 15, 10 PM | $0.143 | -0.20% | ||
| Jul 15, 9 PM | $0.143 | -13.79% | ||
| Jul 15, 8 PM | $0.165 | +0.38% | ||
| Jul 15, 7 PM | $0.165 | +10.75% | ||
| Jul 15, 6 PM | $0.149 | +0.15% | ||
| Jul 15, 5 PM | $0.149 | +0.29% | ||
| Jul 15, 4 PM | $0.148 | -1.06% | ||
| Jul 15, 3 PM | $0.15 | +0.51% | ||
| Jul 15, 2 PM | $0.15 | +0.29% | ||
| Jul 15, 1 PM | $0.149 | -1.49% | ||
| Jul 15, 12 PM | $0.169 | -0.19% | ||
| Jul 15, 11 AM | $0.15 | +0.71% | ||
| Jul 15, 10 AM | $0.149 | +0.52% | ||
| Jul 15, 9 AM | $0.169 | +0.14% | ||
| Jul 15, 8 AM | $0.169 | +0.31% | ||
| Jul 15, 7 AM | $0.169 | -0.62% | ||
| Jul 15, 6 AM | $0.17 | +0.00% | ||
| Jul 15, 5 AM | $0.149 | +0.26% | ||
| Jul 15, 4 AM | $0.148 | -0.01% | ||
| Jul 15, 3 AM | $0.167 | +0.18% | ||
| Jul 15, 2 AM | $0.167 | -0.13% | ||
| Jul 15, 1 AM | $0.167 | +1.46% | ||
| Jul 15, 12 AM | $0.165 | -1.60% | ||
| Jul 14, 11 PM | $0.168 | +0.09% | ||
| Jul 14, 10 PM | $0.168 | +0.32% | ||
| Jul 14, 9 PM | $0.167 | +0.25% | ||
| Jul 14, 8 PM | $0.166 | -2.51% | ||
| Jul 14, 7 PM | $0.17 | +0.80% | ||
| Jul 14, 6 PM | $0.169 | -0.90% | ||
| Jul 14, 5 PM | $0.171 | +2.05% | ||