Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.321
-12.17%
$315.37 million $844,690
Dec 8, 2024 $0.367
+4.64%
$360.56 million $414,465
Dec 7, 2024 $0.349
-5.09%
$343.46 million $499,609
Dec 6, 2024 $0.367
+8.92%
$361.38 million $754,475
Dec 5, 2024 $0.337
-3.01%
$333.27 million $835,485
Dec 4, 2024 $0.347
-10.40%
$341.55 million $1.92 million
Dec 3, 2024 $0.388
+3.37%
$381.2 million $2.55 million
Dec 2, 2024 $0.374
+18.50%
$367.7 million $2.02 million
Dec 1, 2024 $0.315
+0.23%
$309.61 million $877,971
Nov 30, 2024 $0.314
+2.27%
$308.82 million $1.01 million
Nov 29, 2024 $0.308
+11.43%
$302.62 million $1.72 million
Nov 28, 2024 $0.275
+10.48%
$270.76 million $1.03 million
Nov 27, 2024 $0.249
+14.92%
$244.74 million $801,175
Nov 26, 2024 $0.216
+1.76%
$212.56 million $869,520
Nov 25, 2024 $0.212
-3.46%
$208.9 million $522,608
Nov 24, 2024 $0.22
-3.68%
$216.47 million $582,274
Nov 23, 2024 $0.229
-0.60%
$224.99 million $882,832
Nov 22, 2024 $0.23
+4.46%
$226.55 million $1.33 million
Nov 21, 2024 $0.22
+6.68%
$216.24 million $787,781
Nov 20, 2024 $0.207
-3.76%
$202.89 million $520,351
Nov 19, 2024 $0.215
+1.88%
$211.19 million $905,870
Nov 18, 2024 $0.211
+2.32%
$207.45 million $790,977
Nov 17, 2024 $0.206
+2.83%
$202.52 million $514,547
Nov 16, 2024 $0.2
+0.72%
$197.2 million $734,864
Nov 15, 2024 $0.199
+2.90%
$195.54 million $415,548
Nov 14, 2024 $0.193
-0.94%
$190.01 million $735,481
Nov 13, 2024 $0.195
-3.89%
$191.81 million $989,812
Nov 12, 2024 $0.203
+4.68%
$199.56 million $1.24 million
Nov 11, 2024 $0.194
-5.17%
$190.61 million $911,425
Nov 10, 2024 $0.204
+0.04%
$201.02 million $1.3 million
Nov 9, 2024 $0.204
+5.50%
$200.87 million $379,119
Nov 8, 2024 $0.193
+6.59%
$189.98 million $869,578
Nov 7, 2024 $0.181
+11.09%
$178.42 million $1.02 million
Nov 6, 2024 $0.163
+3.26%
$160.61 million $530,673
Nov 5, 2024 $0.159
+2.87%
$156.2 million $221,569
Nov 4, 2024 $0.154
-3.11%
$151.76 million $156,099
Nov 3, 2024 $0.159
-57.60%
$156.68 million $179,795
Nov 2, 2024 $0.385
+140.46%
$378.63 million $1.01 million
Nov 1, 2024 $0.16
+0.10%
$157.35 million $376,471
Oct 31, 2024 $0.16
-0.25%
$157.23 million $292,818
Oct 30, 2024 $0.16
-2.89%
$157.62 million $314,308
Oct 29, 2024 $0.165
+5.45%
$162.3 million $392,769
Oct 28, 2024 $0.156
-1.79%
$153.92 million $374,771
Oct 27, 2024 $0.159
+6.41%
$156.75 million $287,111
Oct 26, 2024 $0.15
+1.31%
$147.3 million $237,320
Oct 25, 2024 $0.148
-4.03%
$145.28 million $442,233
Oct 24, 2024 $0.154
-0.83%
$151.36 million $252,220
Oct 23, 2024 $0.155
-5.47%
$152.36 million $451,353
Oct 22, 2024 $0.164
+0.87%
$161.17 million $531,494
Oct 21, 2024 $0.162
-2.49%
$159.78 million $502,196