Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.339
-0.95%
$333.24 million $641,275
Jan 24, 2025 $0.341
+0.64%
$335.36 million $1.17 million
Jan 23, 2025 $0.339
-1.31%
$333.4 million $499,496
Jan 22, 2025 $0.344
-1.08%
$337.92 million $296,021
Jan 21, 2025 $0.346
+5.03%
$340.36 million $570,641
Jan 20, 2025 $0.33
-2.27%
$324.63 million $756,895
Jan 19, 2025 $0.337
-6.81%
$331.56 million $1.2 million
Jan 18, 2025 $0.365
+3.94%
$359.05 million $484,415
Jan 17, 2025 $0.353
+3.29%
$347.25 million $397,187
Jan 16, 2025 $0.342
+4.12%
$335.95 million $450,148
Jan 15, 2025 $0.328
+4.35%
$322.34 million $495,966
Jan 14, 2025 $0.314
-37.66%
$308.96 million $247,048
Jan 13, 2025 $0.504
+18.03%
$496.06 million $737,307
Jan 12, 2025 $0.428
-1.39%
$420.48 million $138,984
Jan 11, 2025 $0.434
+26.84%
$426.45 million $240,349
Jan 10, 2025 $0.341
-3.88%
$335.66 million $416,098
Jan 9, 2025 $0.351
+1.42%
$345.01 million $630,865
Jan 8, 2025 $0.346
-2.18%
$340.32 million $498,910
Jan 7, 2025 $0.354
-4.99%
$347.94 million $559,452
Jan 6, 2025 $0.373
+3.02%
$366.37 million $989,606
Jan 5, 2025 $0.362
+0.79%
$356.13 million $255,286
Jan 4, 2025 $0.36
-3.84%
$354.01 million $917,302
Jan 3, 2025 $0.374
+1.26%
$368.12 million $551,054
Jan 2, 2025 $0.37
+4.79%
$363.91 million $509,431
Jan 1, 2025 $0.353
+3.21%
$346.82 million $341,968
Dec 31, 2024 $0.342
-1.32%
$336.6 million $491,988
Dec 30, 2024 $0.346
+6.23%
$340.03 million $319,543
Dec 29, 2024 $0.326
-3.52%
$320.36 million $222,734
Dec 28, 2024 $0.339
+4.65%
$332.91 million $211,777
Dec 27, 2024 $0.323
-3.65%
$317.27 million $397,086
Dec 26, 2024 $0.335
-6.97%
$329.21 million $263,253
Dec 25, 2024 $0.358
+3.45%
$352.56 million $1.82 million
Dec 24, 2024 $0.348
+1.80%
$341.95 million $362,965
Dec 23, 2024 $0.342
+2.76%
$336.26 million $431,997
Dec 22, 2024 $0.333
+1.19%
$327.21 million $262,549
Dec 21, 2024 $0.329
-6.70%
$323.26 million $459,315
Dec 20, 2024 $0.349
+6.98%
$343.56 million $842,989
Dec 19, 2024 $0.329
-4.97%
$323.54 million $680,976
Dec 18, 2024 $0.348
-8.15%
$342.11 million $565,055
Dec 17, 2024 $0.378
+2.81%
$371.45 million $601,606
Dec 16, 2024 $0.369
-0.54%
$362.53 million $838,693
Dec 15, 2024 $0.371
+4.18%
$364.92 million $490,685
Dec 14, 2024 $0.356
-3.41%
$350.25 million $514,317
Dec 13, 2024 $0.369
-1.52%
$362.52 million $577,140
Dec 12, 2024 $0.376
+0.22%
$370.05 million $870,887
Dec 11, 2024 $0.374
+13.94%
$368.27 million $2.96 million
Dec 10, 2024 $0.328
+1.93%
$322.88 million $613,188
Dec 9, 2024 $0.321
-12.17%
$315.37 million $844,690
Dec 8, 2024 $0.367
+4.64%
$360.56 million $414,465
Dec 7, 2024 $0.349
-5.09%
$343.46 million $499,609