SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.185
+0.16%
$ 31.59 million $ 104,122
May 3, 4 AM $ 0.185
+0.01%
$ 31.53 million $ 104,345
May 3, 3 AM $ 0.185
+0.33%
$ 31.54 million $ 107,807
May 3, 2 AM $ 0.184
+1.07%
$ 31.42 million $ 107,097
May 3, 1 AM $ 0.182
-0.35%
$ 31.07 million $ 140,382
May 3, 12 AM $ 0.183
-0.17%
$ 31.18 million $ 139,971
May 2, 11 PM $ 0.183
-0.18%
$ 31.24 million $ 143,900
May 2, 10 PM $ 0.183
-1.43%
$ 31.27 million $ 144,452
May 2, 9 PM $ 0.186
-1.29%
$ 31.7 million $ 108,472
May 2, 8 PM $ 0.188
-0.39%
$ 32.06 million $ 142,584
May 2, 7 PM $ 0.188
-0.43%
$ 32.11 million $ 131,764
May 2, 6 PM $ 0.189
+1.91%
$ 32.21 million $ 129,024
May 2, 5 PM $ 0.185
-0.38%
$ 31.5 million $ 91,560
May 2, 4 PM $ 0.185
-0.48%
$ 31.54 million $ 93,439
May 2, 3 PM $ 0.185
-0.50%
$ 31.51 million $ 95,015
May 2, 2 PM $ 0.185
+0.07%
$ 31.66 million $ 108,928
May 2, 1 PM $ 0.185
-0.04%
$ 31.65 million $ 108,851
May 2, 12 PM $ 0.185
+0.10%
$ 31.55 million $ 121,882
May 2, 11 AM $ 0.184
-1.47%
$ 31.39 million $ 127,586
May 2, 10 AM $ 0.186
+0.52%
$ 31.77 million $ 126,089
May 2, 9 AM $ 0.185
+0.27%
$ 31.6 million $ 123,532
May 2, 8 AM $ 0.184
-0.59%
$ 31.4 million $ 133,810
May 2, 7 AM $ 0.184
+0.09%
$ 31.47 million $ 130,165
May 2, 6 AM $ 0.184
+1.06%
$ 31.36 million $ 128,296
May 2, 5 AM $ 0.182
-0.06%
$ 31.03 million $ 180,375
May 2, 4 AM $ 0.182
-0.56%
$ 31.05 million $ 180,150
May 2, 3 AM $ 0.183
-0.80%
$ 31.22 million $ 178,973
May 2, 2 AM $ 0.184
+0.05%
$ 31.47 million $ 145,757
May 2, 1 AM $ 0.184
+0.15%
$ 31.44 million $ 156,960
May 2, 12 AM $ 0.184
-0.48%
$ 31.38 million $ 160,860
May 1, 11 PM $ 0.184
-0.04%
$ 31.41 million $ 158,025
May 1, 10 PM $ 0.184
-0.24%
$ 31.43 million $ 161,607
May 1, 9 PM $ 0.183
-0.33%
$ 31.32 million $ 167,987
May 1, 8 PM $ 0.184
-0.22%
$ 31.42 million $ 176,200
May 1, 7 PM $ 0.184
-0.31%
$ 31.49 million $ 185,345
May 1, 6 PM $ 0.185
-0.27%
$ 31.54 million $ 191,682
May 1, 5 PM $ 0.184
+0.86%
$ 31.46 million $ 194,929
May 1, 4 PM $ 0.184
-0.75%
$ 31.45 million $ 236,821
May 1, 3 PM $ 0.185
+0.25%
$ 31.59 million $ 218,552
May 1, 2 PM $ 0.185
+0.67%
$ 31.51 million $ 208,402
May 1, 1 PM $ 0.183
-1.09%
$ 31.3 million $ 238,339
May 1, 12 PM $ 0.185
+0.03%
$ 31.55 million $ 193,159
May 1, 11 AM $ 0.185
+0.61%
$ 31.55 million $ 190,882
May 1, 10 AM $ 0.184
-0.52%
$ 31.47 million $ 188,353
May 1, 9 AM $ 0.185
+0.09%
$ 31.64 million $ 188,860
May 1, 8 AM $ 0.185
+0.28%
$ 31.61 million $ 181,481
May 1, 7 AM $ 0.185
-0.12%
$ 31.52 million $ 196,633
May 1, 6 AM $ 0.187
+0.72%
$ 31.88 million $ 254,670
May 1, 5 AM $ 0.185
+0.04%
$ 31.64 million $ 194,046
May 1, 4 AM $ 0.185
-0.08%
$ 31.62 million $ 198,964