SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.223
-0.07%
$ 218.6 million $ 533,681
Mar 16, 8 PM $ 0.223
+1.21%
$ 219.08 million $ 578,646
Mar 16, 7 PM $ 0.22
+1.56%
$ 215.74 million $ 514,425
Mar 16, 6 PM $ 0.216
+0.60%
$ 211.68 million $ 497,918
Mar 16, 5 PM $ 0.214
-0.50%
$ 210.44 million $ 488,850
Mar 16, 4 PM $ 0.214
-0.50%
$ 209.65 million $ 513,712
Mar 16, 3 PM $ 0.215
+0.69%
$ 211.17 million $ 558,959
Mar 16, 2 PM $ 0.214
-0.54%
$ 210.36 million $ 552,443
Mar 16, 1 PM $ 0.215
-0.32%
$ 211.41 million $ 561,818
Mar 16, 12 PM $ 0.215
-0.17%
$ 211.4 million $ 512,913
Mar 16, 11 AM $ 0.215
+0.03%
$ 211.56 million $ 507,287
Mar 16, 10 AM $ 0.215
+0.63%
$ 210.9 million $ 551,679
Mar 16, 9 AM $ 0.214
+0.09%
$ 210.36 million $ 590,330
Mar 16, 8 AM $ 0.214
-0.06%
$ 209.68 million $ 546,097
Mar 16, 7 AM $ 0.214
-0.33%
$ 210.49 million $ 546,398
Mar 16, 6 AM $ 0.216
-1.75%
$ 212.4 million $ 581,908
Mar 16, 5 AM $ 0.219
+1.48%
$ 215.15 million $ 552,648
Mar 16, 4 AM $ 0.216
-0.13%
$ 212.39 million $ 482,689
Mar 16, 3 AM $ 0.218
+1.19%
$ 214.07 million $ 513,805
Mar 16, 2 AM $ 0.215
+0.68%
$ 211.45 million $ 488,513
Mar 16, 1 AM $ 0.215
+0.71%
$ 210.85 million $ 487,087
Mar 16, 12 AM $ 0.214
-0.02%
$ 210.1 million $ 471,541
Mar 15, 11 PM $ 0.213
+0.43%
$ 209.34 million $ 433,715
Mar 15, 10 PM $ 0.212
+1.37%
$ 208.42 million $ 452,129
Mar 15, 9 PM $ 0.209
-0.72%
$ 205.41 million $ 397,173
Mar 15, 8 PM $ 0.211
+1.38%
$ 206.69 million $ 368,603
Mar 15, 7 PM $ 0.207
-0.87%
$ 203.38 million $ 346,434
Mar 15, 6 PM $ 0.209
-0.06%
$ 205.62 million $ 332,585
Mar 15, 5 PM $ 0.21
+0.69%
$ 206.35 million $ 318,229
Mar 15, 4 PM $ 0.208
+0.71%
$ 204.62 million $ 260,936
Mar 15, 3 PM $ 0.207
+1.43%
$ 203.63 million $ 211,596
Mar 15, 2 PM $ 0.205
+0.32%
$ 201.03 million $ 193,057
Mar 15, 1 PM $ 0.204
-0.93%
$ 200.21 million $ 151,837
Mar 15, 12 PM $ 0.206
-0.61%
$ 202.1 million $ 154,997
Mar 15, 11 AM $ 0.207
-0.47%
$ 203.4 million $ 198,981
Mar 15, 10 AM $ 0.208
+0.46%
$ 204.36 million $ 196,954
Mar 15, 9 AM $ 0.207
+1.48%
$ 203.4 million $ 230,451
Mar 15, 8 AM $ 0.205
-0.79%
$ 200.84 million $ 197,072
Mar 15, 7 AM $ 0.206
+1.55%
$ 202.37 million $ 218,979
Mar 15, 6 AM $ 0.204
-0.31%
$ 200.15 million $ 215,422
Mar 15, 5 AM $ 0.204
+0.06%
$ 200.02 million $ 212,682
Mar 15, 4 AM $ 0.203
+0.41%
$ 199.79 million $ 213,348
Mar 15, 3 AM $ 0.203
-0.22%
$ 199.05 million $ 210,714
Mar 15, 2 AM $ 0.204
+0.44%
$ 200.71 million $ 250,756
Mar 15, 1 AM $ 0.204
-0.06%
$ 199.82 million $ 250,192
Mar 15, 12 AM $ 0.204
-0.09%
$ 199.93 million $ 248,193
Mar 14, 11 PM $ 0.204
+1.37%
$ 199.94 million $ 206,669
Mar 14, 10 PM $ 0.202
-0.06%
$ 198.73 million $ 206,769
Mar 14, 9 PM $ 0.201
+0.40%
$ 197.62 million $ 205,993
Mar 14, 8 PM $ 0.199
-1.47%
$ 194.94 million $ 244,552