Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.161
+2.28%
$26.02 million $29,468
Jul 6, 2 PM $0.157
-12.92%
$25.42 million $28,437
Jul 6, 1 PM $0.179
+0.69%
$28.96 million $28,820
Jul 6, 12 PM $0.179
-2.02%
$28.87 million $28,608
Jul 6, 11 AM $0.182
+0.35%
$29.39 million $29,020
Jul 6, 10 AM $0.18
-0.70%
$29.17 million $29,282
Jul 6, 9 AM $0.181
-0.38%
$29.29 million $29,242
Jul 6, 8 AM $0.181
+13.64%
$29.28 million $28,835
Jul 6, 7 AM $0.159
-0.22%
$25.75 million $29,028
Jul 6, 6 AM $0.16
-11.70%
$25.81 million $28,979
Jul 6, 5 AM $0.182
-0.87%
$29.39 million $29,568
Jul 6, 4 AM $0.182
-0.26%
$29.45 million $30,612
Jul 6, 3 AM $0.183
-0.81%
$29.52 million $30,356
Jul 6, 2 AM $0.184
+0.90%
$29.76 million $31,094
Jul 6, 1 AM $0.184
+0.95%
$29.76 million $30,788
Jul 6, 12 AM $0.183
-0.17%
$29.6 million $30,994
Jul 5, 11 PM $0.183
+0.02%
$29.65 million $30,454
Jul 5, 10 PM $0.184
+0.71%
$29.77 million $30,384
Jul 5, 9 PM $0.181
+0.23%
$29.32 million $30,332
Jul 5, 8 PM $0.181
-1.24%
$29.27 million $30,462
Jul 5, 7 PM $0.183
+0.32%
$29.64 million $30,328
Jul 5, 5 PM $0.183
+1.54%
$29.67 million $29,853
Jul 5, 4 PM $0.181
+6.10%
$29.35 million $29,641
Jul 5, 3 PM $0.171
+0.00%
$27.66 million $29,080
Jul 5, 1 PM $0.181
-0.10%
$29.26 million $28,581
Jul 5, 12 PM $0.181
+0.72%
$29.24 million $28,877
Jul 5, 11 AM $0.181
-0.06%
$29.22 million $28,982
Jul 5, 10 AM $0.179
-0.09%
$28.99 million $28,470
Jul 5, 9 AM $0.178
-0.74%
$28.8 million $28,541
Jul 5, 3 AM $0.16
+0.10%
$25.82 million $27,228
Jul 5, 2 AM $0.159
-5.87%
$25.76 million $27,009
Jul 5, 1 AM $0.181
-0.33%
$29.27 million $26,902
Jul 5, 12 AM $0.181
-1.21%
$29.23 million $27,362
Jul 4, 11 PM $0.183
-0.33%
$29.59 million $27,311
Jul 4, 10 PM $0.184
-0.57%
$29.68 million $27,323
Jul 4, 9 PM $0.185
+0.90%
$29.85 million $27,503
Jul 4, 8 PM $0.184
+0.20%
$29.74 million $27,285
Jul 4, 7 PM $0.182
-0.20%
$29.47 million $27,909
Jul 4, 6 PM $0.183
-0.38%
$29.55 million $27,700
Jul 4, 5 PM $0.183
-1.82%
$29.61 million $27,573
Jul 4, 4 PM $0.185
+0.00%
$29.98 million $27,363
Jul 4, 3 PM $0.187
+15.02%
$30.28 million $27,636
Jul 4, 1 PM $0.182
+0.08%
$29.45 million $28,681
Jul 4, 12 PM $0.182
-0.18%
$29.42 million $29,390
Jul 4, 11 AM $0.183
-0.23%
$29.55 million $29,500
Jul 4, 10 AM $0.183
+0.07%
$29.6 million $29,937
Jul 4, 9 AM $0.183
-0.21%
$29.52 million $29,921
Jul 4, 8 AM $0.184
+0.71%
$29.82 million $30,198
Jul 4, 7 AM $0.183
+6.21%
$29.6 million $30,252
Jul 4, 5 AM $0.182
+0.72%
$29.35 million $30,552