SwissBorg Historical Data

BORG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.155
+0.48%
$ 24.75 million $ 151,275
Jun 23, 4 AM $ 0.156
+1.13%
$ 24.86 million $ 145,406
Jun 23, 3 AM $ 0.154
-0.29%
$ 24.57 million $ 170,233
Jun 23, 2 AM $ 0.154
-0.04%
$ 24.62 million $ 172,906
Jun 23, 1 AM $ 0.154
-1.13%
$ 24.59 million $ 175,449
Jun 23, 12 AM $ 0.156
-0.08%
$ 24.95 million $ 148,394
Jun 22, 11 PM $ 0.157
-0.51%
$ 25.05 million $ 146,863
Jun 22, 10 PM $ 0.16
-0.39%
$ 25.49 million $ 154,312
Jun 22, 9 PM $ 0.158
-1.51%
$ 25.24 million $ 150,923
Jun 22, 8 PM $ 0.161
-0.23%
$ 25.67 million $ 153,192
Jun 22, 7 PM $ 0.161
-0.35%
$ 25.73 million $ 160,024
Jun 22, 6 PM $ 0.162
+2.44%
$ 25.84 million $ 161,107
Jun 22, 5 PM $ 0.158
-0.58%
$ 25.22 million $ 161,625
Jun 22, 4 PM $ 0.157
-3.35%
$ 25.03 million $ 150,094
Jun 22, 3 PM $ 0.162
+0.52%
$ 25.9 million $ 143,969
Jun 22, 2 PM $ 0.162
+2.52%
$ 25.77 million $ 128,711
Jun 22, 1 PM $ 0.158
+0.54%
$ 25.14 million $ 111,476
Jun 22, 12 PM $ 0.157
-1.62%
$ 25.01 million $ 114,958
Jun 22, 11 AM $ 0.157
-1.38%
$ 25.06 million $ 119,438
Jun 22, 10 AM $ 0.162
+1.70%
$ 25.84 million $ 120,035
Jun 22, 9 AM $ 0.159
-0.15%
$ 25.41 million $ 99,048
Jun 22, 8 AM $ 0.162
+1.22%
$ 25.82 million $ 126,392
Jun 22, 7 AM $ 0.16
+0.50%
$ 25.51 million $ 102,161
Jun 22, 6 AM $ 0.159
-0.10%
$ 25.4 million $ 101,831
Jun 22, 5 AM $ 0.159
+1.03%
$ 25.45 million $ 106,399
Jun 22, 4 AM $ 0.158
+0.46%
$ 25.18 million $ 134,823
Jun 22, 3 AM $ 0.159
+0.88%
$ 25.41 million $ 109,487
Jun 22, 2 AM $ 0.158
-0.83%
$ 25.2 million $ 134,557
Jun 22, 1 AM $ 0.159
-0.83%
$ 25.41 million $ 133,318
Jun 22, 12 AM $ 0.161
+2.31%
$ 25.73 million $ 128,950
Jun 21, 11 PM $ 0.158
-0.28%
$ 25.15 million $ 102,469
Jun 21, 10 PM $ 0.158
-0.20%
$ 25.19 million $ 112,500
Jun 21, 9 PM $ 0.158
+0.33%
$ 25.21 million $ 119,294
Jun 21, 8 PM $ 0.158
-1.92%
$ 25.2 million $ 140,559
Jun 21, 7 PM $ 0.161
-0.87%
$ 25.73 million $ 102,759
Jun 21, 6 PM $ 0.163
-0.38%
$ 25.96 million $ 135,038
Jun 21, 5 PM $ 0.163
+0.36%
$ 26.09 million $ 135,039
Jun 21, 4 PM $ 0.163
-0.14%
$ 26 million $ 140,872
Jun 21, 3 PM $ 0.163
+0.17%
$ 25.97 million $ 146,761
Jun 21, 2 PM $ 0.162
+1.48%
$ 25.86 million $ 156,604
Jun 21, 1 PM $ 0.16
+0.50%
$ 25.55 million $ 138,885
Jun 21, 12 PM $ 0.159
-0.32%
$ 25.42 million $ 140,533
Jun 21, 11 AM $ 0.16
+0.24%
$ 25.51 million $ 149,566
Jun 21, 10 AM $ 0.162
+0.14%
$ 25.79 million $ 149,816
Jun 21, 9 AM $ 0.161
+1.34%
$ 25.75 million $ 146,008
Jun 21, 8 AM $ 0.159
-0.15%
$ 25.41 million $ 147,990
Jun 21, 7 AM $ 0.16
-0.60%
$ 25.51 million $ 176,460
Jun 21, 6 AM $ 0.161
+0.42%
$ 25.68 million $ 202,578
Jun 21, 5 AM $ 0.16
+0.95%
$ 25.57 million $ 201,087
Jun 21, 4 AM $ 0.16
+0.58%
$ 25.56 million $ 190,593