Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.17
+0.28%
$166.95 million $810,236
Oct 19, 2024 $0.169
+0.54%
$166.48 million $464,010
Oct 18, 2024 $0.168
-0.82%
$165.59 million $1.24 million
Oct 17, 2024 $0.17
+1.11%
$166.97 million $613,058
Oct 16, 2024 $0.168
-4.94%
$165.15 million $2 million
Oct 15, 2024 $0.177
+1.80%
$173.88 million $1.68 million
Oct 14, 2024 $0.174
+9.29%
$170.82 million $633,471
Oct 13, 2024 $0.159
-2.95%
$156.26 million $166,247
Oct 12, 2024 $0.164
+0.45%
$160.99 million $193,419
Oct 11, 2024 $0.163
+0.55%
$159.88 million $539,165
Oct 10, 2024 $0.162
+0.03%
$159.19 million $225,571
Oct 9, 2024 $0.162
-0.65%
$159.23 million $158,716
Oct 8, 2024 $0.163
-1.39%
$160.3 million $122,788
Oct 7, 2024 $0.165
-3.48%
$162.57 million $215,689
Oct 6, 2024 $0.171
-2.55%
$168.33 million $190,976
Oct 5, 2024 $0.176
-1.71%
$172.72 million $158,831
Oct 4, 2024 $0.179
+9.88%
$175.92 million $173,439
Oct 3, 2024 $0.163
-4.25%
$160.11 million $222,109
Oct 2, 2024 $0.17
-0.78%
$167.27 million $243,284
Oct 1, 2024 $0.171
-3.88%
$167.74 million $248,796
Sep 30, 2024 $0.178
-2.16%
$174.67 million $229,486
Sep 29, 2024 $0.182
-0.82%
$178.55 million $160,659
Sep 28, 2024 $0.183
-3.31%
$180.24 million $239,482
Sep 27, 2024 $0.19
+12.46%
$186.56 million $686,064
Sep 26, 2024 $0.168
+8.95%
$165.75 million $302,383
Sep 25, 2024 $0.155
+1.20%
$152.62 million $269,999
Sep 24, 2024 $0.153
+1.05%
$150.77 million $234,917
Sep 23, 2024 $0.151
-0.87%
$148.85 million $212,911
Sep 22, 2024 $0.153
-2.32%
$150.11 million $136,975
Sep 21, 2024 $0.156
-1.45%
$153.87 million $112,663
Sep 20, 2024 $0.159
+5.61%
$156.12 million $198,721
Sep 19, 2024 $0.15
+0.63%
$147.86 million $154,117
Sep 18, 2024 $0.148
-0.46%
$145.95 million $172,028
Sep 17, 2024 $0.149
+0.69%
$146.75 million $165,463
Sep 16, 2024 $0.148
-0.41%
$145.72 million $135,209
Sep 15, 2024 $0.149
+0.78%
$146.52 million $115,417
Sep 14, 2024 $0.148
+0.30%
$146.07 million $116,502
Sep 13, 2024 $0.148
+1.91%
$145.65 million $142,960
Sep 12, 2024 $0.145
-0.59%
$142.91 million $106,897
Sep 11, 2024 $0.146
-2.81%
$143.76 million $126,951
Sep 10, 2024 $0.15
+0.67%
$147.92 million $149,877
Sep 9, 2024 $0.149
+0.97%
$146.86 million $142,168
Sep 8, 2024 $0.148
+3.37%
$145.48 million $88,632
Sep 7, 2024 $0.143
-0.74%
$140.48 million $109,142
Sep 6, 2024 $0.144
-0.94%
$141.52 million $215,425
Sep 5, 2024 $0.145
-2.23%
$143.07 million $163,802
Sep 4, 2024 $0.149
+1.76%
$146.23 million $180,935
Sep 3, 2024 $0.146
-3.19%
$143.85 million $131,967
Sep 2, 2024 $0.151
+2.29%
$148.61 million $227,528
Sep 1, 2024 $0.148
-3.71%
$145.24 million $126,499