SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.16
-0.72%
$ 25.47 million $ 191,769
Jun 21, 2 AM $ 0.161
+0.50%
$ 25.65 million $ 215,941
Jun 21, 1 AM $ 0.16
+0.21%
$ 25.52 million $ 216,539
Jun 21, 12 AM $ 0.161
+0.92%
$ 25.64 million $ 217,605
Jun 20, 11 PM $ 0.16
-0.36%
$ 25.48 million $ 188,488
Jun 20, 10 PM $ 0.16
+1.62%
$ 25.6 million $ 184,101
Jun 20, 9 PM $ 0.157
+0.76%
$ 25.13 million $ 170,422
Jun 20, 8 PM $ 0.156
-0.54%
$ 24.89 million $ 166,270
Jun 20, 7 PM $ 0.157
+0.07%
$ 24.98 million $ 166,531
Jun 20, 6 PM $ 0.156
-0.13%
$ 24.96 million $ 182,365
Jun 20, 5 PM $ 0.156
-0.07%
$ 24.95 million $ 177,098
Jun 20, 4 PM $ 0.156
-0.71%
$ 24.97 million $ 179,483
Jun 20, 3 PM $ 0.159
-0.27%
$ 25.33 million $ 179,639
Jun 20, 2 PM $ 0.157
+0.43%
$ 25.05 million $ 164,775
Jun 20, 1 PM $ 0.157
-2.11%
$ 25.12 million $ 146,092
Jun 20, 12 PM $ 0.161
-0.57%
$ 25.67 million $ 181,016
Jun 20, 11 AM $ 0.161
-0.52%
$ 25.77 million $ 173,171
Jun 20, 10 AM $ 0.162
+0.42%
$ 25.89 million $ 174,041
Jun 20, 9 AM $ 0.162
-0.10%
$ 25.78 million $ 182,799
Jun 20, 8 AM $ 0.162
+0.18%
$ 25.81 million $ 183,336
Jun 20, 7 AM $ 0.162
-1.42%
$ 25.8 million $ 156,025
Jun 20, 6 AM $ 0.164
+0.20%
$ 26.17 million $ 184,565
Jun 20, 5 AM $ 0.164
+1.27%
$ 26.12 million $ 163,647
Jun 20, 4 AM $ 0.161
+1.68%
$ 25.75 million $ 149,994
Jun 20, 3 AM $ 0.159
-0.90%
$ 25.32 million $ 123,355
Jun 20, 2 AM $ 0.16
+0.67%
$ 25.54 million $ 153,690
Jun 20, 1 AM $ 0.159
+0.37%
$ 25.39 million $ 128,621
Jun 20, 12 AM $ 0.157
+0.36%
$ 25.04 million $ 154,196
Jun 19, 11 PM $ 0.158
+1.10%
$ 25.21 million $ 126,980
Jun 19, 10 PM $ 0.156
-0.61%
$ 24.93 million $ 153,822
Jun 19, 9 PM $ 0.157
+0.54%
$ 25.08 million $ 134,941
Jun 19, 8 PM $ 0.158
+0.46%
$ 25.17 million $ 169,531
Jun 19, 7 PM $ 0.157
+0.13%
$ 25.11 million $ 145,190
Jun 19, 6 PM $ 0.157
-0.54%
$ 25.06 million $ 147,435
Jun 19, 5 PM $ 0.157
-0.99%
$ 25.05 million $ 176,696
Jun 19, 4 PM $ 0.159
+0.20%
$ 25.33 million $ 148,197
Jun 19, 3 PM $ 0.157
-0.88%
$ 25.06 million $ 193,780
Jun 19, 2 PM $ 0.157
-0.44%
$ 25.02 million $ 195,677
Jun 19, 1 PM $ 0.156
-0.21%
$ 24.86 million $ 177,391
Jun 19, 12 PM $ 0.157
+0.68%
$ 25.1 million $ 166,689
Jun 19, 11 AM $ 0.156
+0.36%
$ 24.92 million $ 135,210
Jun 19, 10 AM $ 0.156
+0.56%
$ 24.92 million $ 130,814
Jun 19, 9 AM $ 0.155
+0.90%
$ 24.78 million $ 124,888
Jun 19, 8 AM $ 0.154
+0.36%
$ 24.56 million $ 151,667
Jun 19, 7 AM $ 0.153
-0.66%
$ 24.43 million $ 150,036
Jun 19, 6 AM $ 0.154
+0.15%
$ 24.58 million $ 145,115
Jun 19, 5 AM $ 0.154
-0.93%
$ 24.5 million $ 145,001
Jun 19, 4 AM $ 0.155
-0.75%
$ 24.71 million $ 119,838
Jun 19, 3 AM $ 0.156
-0.53%
$ 24.88 million $ 119,460
Jun 19, 2 AM $ 0.157
-0.49%
$ 25 million $ 117,074