Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.169
+0.53%
$27.28 million $29,353
Jul 12, 1 PM $0.169
+0.03%
$27.18 million $28,955
Jul 12, 12 PM $0.169
+13.44%
$27.2 million $29,653
Jul 12, 11 AM $0.149
-0.25%
$23.98 million $29,640
Jul 12, 10 AM $0.149
-12.15%
$24.06 million $29,531
Jul 12, 9 AM $0.17
-0.27%
$27.39 million $29,196
Jul 12, 8 AM $0.171
+0.46%
$27.49 million $29,069
Jul 12, 7 AM $0.17
+0.33%
$27.4 million $29,166
Jul 12, 6 AM $0.17
+13.04%
$27.33 million $30,275
Jul 12, 5 AM $0.15
+0.05%
$24.22 million $30,879
Jul 12, 4 AM $0.15
-0.32%
$24.2 million $30,856
Jul 12, 3 AM $0.15
+0.76%
$24.24 million $30,967
Jul 12, 2 AM $0.149
-11.88%
$24.05 million $31,172
Jul 12, 1 AM $0.169
-0.39%
$27.3 million $31,179
Jul 12, 12 AM $0.17
-0.02%
$27.37 million $30,923
Jul 11, 11 PM $0.17
-1.34%
$27.44 million $30,842
Jul 11, 10 PM $0.172
-0.51%
$27.8 million $30,754
Jul 11, 9 PM $0.173
+0.48%
$27.96 million $30,884
Jul 11, 8 PM $0.173
+0.34%
$27.82 million $30,882
Jul 11, 7 PM $0.172
-0.66%
$27.72 million $30,346
Jul 11, 6 PM $0.173
+0.05%
$27.91 million $30,501
Jul 11, 5 PM $0.153
+0.30%
$24.64 million $30,944
Jul 11, 4 PM $0.152
-11.32%
$24.55 million $31,283
Jul 11, 3 PM $0.172
+0.57%
$27.66 million $30,670
Jul 11, 2 PM $0.17
+13.86%
$27.46 million $31,699
Jul 11, 1 PM $0.149
-0.32%
$24.09 million $29,833
Jul 11, 12 PM $0.15
-0.43%
$24.14 million $28,843
Jul 11, 11 AM $0.151
+0.19%
$24.26 million $29,040
Jul 11, 10 AM $0.15
+0.24%
$24.21 million $29,069
Jul 11, 9 AM $0.15
-0.32%
$24.2 million $29,281
Jul 11, 8 AM $0.151
+0.23%
$24.28 million $29,430
Jul 11, 7 AM $0.15
-0.55%
$24.22 million $29,705
Jul 11, 6 AM $0.151
+0.11%
$24.35 million $28,466
Jul 11, 5 AM $0.151
+0.70%
$24.31 million $27,813
Jul 11, 4 AM $0.15
-12.32%
$24.14 million $27,262
Jul 11, 3 AM $0.171
-0.53%
$27.58 million $27,886
Jul 11, 2 AM $0.172
+0.61%
$27.69 million $27,881
Jul 11, 1 AM $0.15
-0.22%
$24.14 million $28,283
Jul 11, 12 AM $0.15
-0.31%
$24.15 million $27,958
Jul 10, 11 PM $0.174
+0.10%
$28.09 million $27,857
Jul 10, 10 PM $0.174
+0.32%
$28.08 million $28,636
Jul 10, 9 PM $0.173
+0.17%
$27.95 million $28,677
Jul 10, 8 PM $0.173
+0.55%
$27.9 million $28,550
Jul 10, 7 PM $0.172
+0.33%
$27.73 million $28,206
Jul 10, 6 PM $0.171
-0.58%
$27.62 million $27,859
Jul 10, 5 PM $0.172
-0.96%
$27.75 million $27,038
Jul 10, 4 PM $0.173
+0.62%
$27.95 million $27,312
Jul 10, 3 PM $0.172
+0.26%
$27.73 million $27,446
Jul 10, 2 PM $0.152
-1.07%
$24.44 million $27,416
Jul 10, 1 PM $0.154
+0.74%
$24.77 million $27,915