SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.185
-0.08%
$ 31.62 million $ 198,964
May 1, 3 AM $ 0.185
-0.34%
$ 31.63 million $ 206,283
May 1, 2 AM $ 0.185
-0.17%
$ 31.61 million $ 207,652
May 1, 1 AM $ 0.186
+0.94%
$ 31.84 million $ 235,135
May 1, 12 AM $ 0.185
-0.13%
$ 31.53 million $ 199,098
Apr 30, 11 PM $ 0.184
-0.30%
$ 31.36 million $ 201,089
Apr 30, 10 PM $ 0.185
+1.18%
$ 31.5 million $ 200,626
Apr 30, 9 PM $ 0.182
-1.65%
$ 31.14 million $ 230,967
Apr 30, 8 PM $ 0.184
-0.59%
$ 31.4 million $ 200,870
Apr 30, 7 PM $ 0.184
-0.51%
$ 31.43 million $ 192,682
Apr 30, 6 PM $ 0.184
-0.02%
$ 31.39 million $ 215,350
Apr 30, 5 PM $ 0.184
-0.01%
$ 31.42 million $ 248,918
Apr 30, 4 PM $ 0.185
-0.02%
$ 31.65 million $ 240,962
Apr 30, 3 PM $ 0.186
-0.51%
$ 31.67 million $ 245,603
Apr 30, 2 PM $ 0.187
+1.20%
$ 31.86 million $ 223,871
Apr 30, 1 PM $ 0.186
-0.51%
$ 31.8 million $ 262,008
Apr 30, 12 PM $ 0.187
+0.07%
$ 31.85 million $ 231,049
Apr 30, 11 AM $ 0.187
-0.05%
$ 31.86 million $ 235,929
Apr 30, 10 AM $ 0.186
-0.23%
$ 31.81 million $ 246,710
Apr 30, 9 AM $ 0.187
+0.02%
$ 31.88 million $ 332,270
Apr 30, 8 AM $ 0.187
+0.30%
$ 31.85 million $ 329,664
Apr 30, 7 AM $ 0.185
-0.12%
$ 31.57 million $ 318,321
Apr 30, 6 AM $ 0.186
+0.56%
$ 31.68 million $ 295,388
Apr 30, 5 AM $ 0.184
-0.03%
$ 31.5 million $ 298,336
Apr 30, 4 AM $ 0.185
-1.26%
$ 31.52 million $ 304,093
Apr 30, 3 AM $ 0.187
+0.00%
$ 31.92 million $ 334,114
Apr 30, 2 AM $ 0.187
-0.85%
$ 31.91 million $ 332,474
Apr 30, 1 AM $ 0.189
+0.02%
$ 32.2 million $ 328,071
Apr 30, 12 AM $ 0.189
+1.47%
$ 32.18 million $ 329,550
Apr 29, 11 PM $ 0.186
+0.00%
$ 31.68 million $ 283,732
Apr 29, 10 PM $ 0.185
-0.54%
$ 31.67 million $ 282,046
Apr 29, 9 PM $ 0.186
+0.08%
$ 31.84 million $ 318,202
Apr 29, 8 PM $ 0.186
+0.72%
$ 31.81 million $ 308,314
Apr 29, 7 PM $ 0.185
+0.94%
$ 31.52 million $ 272,262
Apr 29, 6 PM $ 0.184
-0.80%
$ 31.39 million $ 269,348
Apr 29, 5 PM $ 0.184
-0.98%
$ 31.46 million $ 219,346
Apr 29, 4 PM $ 0.186
+0.94%
$ 31.79 million $ 256,944
Apr 29, 3 PM $ 0.183
-1.22%
$ 31.22 million $ 260,646
Apr 29, 2 PM $ 0.185
-0.09%
$ 31.61 million $ 223,026
Apr 29, 1 PM $ 0.185
-0.24%
$ 31.56 million $ 235,971
Apr 29, 12 PM $ 0.186
-0.08%
$ 31.7 million $ 229,833
Apr 29, 11 AM $ 0.186
-0.24%
$ 31.77 million $ 221,522
Apr 29, 10 AM $ 0.188
-0.26%
$ 32.1 million $ 257,210
Apr 29, 9 AM $ 0.189
+0.00%
$ 32.19 million $ 134,465
Apr 29, 8 AM $ 0.188
-0.34%
$ 32.11 million $ 136,651
Apr 29, 7 AM $ 0.188
-0.21%
$ 32.11 million $ 139,235
Apr 29, 6 AM $ 0.188
+0.10%
$ 32.17 million $ 142,036
Apr 29, 5 AM $ 0.192
+1.64%
$ 32.73 million $ 184,430
Apr 29, 4 AM $ 0.189
+1.18%
$ 32.24 million $ 156,323
Apr 29, 3 AM $ 0.187
-0.91%
$ 31.87 million $ 190,247