Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.182
+0.72%
$29.35 million $30,552
Jul 4, 4 AM $0.18
-0.91%
$29.11 million $30,813
Jul 4, 3 AM $0.181
-0.01%
$29.31 million $29,844
Jul 4, 2 AM $0.182
+1.43%
$29.37 million $30,096
Jul 4, 1 AM $0.179
-0.10%
$28.99 million $29,838
Jul 3, 11 PM $0.183
+1.17%
$29.55 million $30,104
Jul 3, 10 PM $0.181
-1.36%
$29.21 million $29,687
Jul 3, 9 PM $0.181
+0.22%
$29.32 million $30,266
Jul 3, 8 PM $0.181
+0.85%
$29.3 million $30,777
Jul 3, 7 PM $0.18
-0.42%
$29.06 million $29,705
Jul 3, 5 PM $0.179
+0.77%
$28.94 million $31,181
Jul 3, 4 PM $0.178
-0.05%
$28.71 million $30,912
Jul 3, 3 PM $0.178
-0.03%
$28.75 million $31,152
Jul 3, 2 PM $0.179
-0.99%
$28.93 million $30,794
Jul 3, 1 PM $0.181
+5.98%
$29.23 million $30,681
Jul 3, 12 PM $0.156
-1.75%
$25.3 million $28,972
Jul 3, 11 AM $0.159
+0.37%
$25.76 million $28,832
Jul 3, 10 AM $0.159
+1.35%
$25.78 million $27,795
Jul 3, 9 AM $0.157
+0.61%
$25.4 million $27,121
Jul 3, 8 AM $0.156
-0.35%
$25.29 million $26,632
Jul 3, 7 AM $0.157
+0.16%
$25.35 million $26,299
Jul 3, 6 AM $0.156
+0.09%
$25.27 million $26,378
Jul 3, 5 AM $0.177
+0.05%
$28.66 million $26,913
Jul 3, 4 AM $0.177
+0.36%
$28.66 million $26,801
Jul 3, 3 AM $0.177
+0.36%
$28.62 million $27,480
Jul 3, 2 AM $0.176
-1.10%
$28.49 million $26,998
Jul 3, 1 AM $0.178
+1.92%
$28.83 million $26,920
Jul 3, 12 AM $0.177
+0.30%
$28.57 million $25,690
Jul 2, 11 PM $0.156
+0.43%
$25.27 million $25,910
Jul 2, 9 PM $0.177
+0.70%
$28.62 million $26,051
Jul 2, 8 PM $0.175
-0.95%
$28.3 million $25,801
Jul 2, 7 PM $0.178
+0.50%
$28.75 million $25,864
Jul 2, 6 PM $0.176
+0.00%
$28.5 million $26,068
Jul 2, 5 PM $0.156
+0.15%
$25.19 million $26,004
Jul 2, 4 PM $0.155
+0.51%
$25.13 million $25,651
Jul 2, 2 PM $0.177
-0.41%
$28.65 million $27,631
Jul 2, 1 PM $0.178
+13.88%
$28.8 million $28,011
Jul 2, 12 PM $0.157
+1.15%
$25.31 million $25,352
Jul 2, 11 AM $0.155
+0.24%
$25.02 million $27,203
Jul 2, 10 AM $0.154
+0.32%
$24.96 million $27,280
Jul 2, 9 AM $0.154
+0.68%
$24.85 million $27,175
Jul 2, 8 AM $0.153
+0.28%
$24.68 million $27,520
Jul 2, 7 AM $0.152
-7.13%
$24.58 million $27,760
Jul 2, 6 AM $0.164
-5.01%
$26.47 million $27,359
Jul 2, 5 AM $0.173
+0.44%
$27.95 million $25,184
Jul 2, 4 AM $0.172
-1.59%
$27.84 million $25,106
Jul 2, 3 AM $0.173
+0.20%
$28.01 million $25,066
Jul 2, 2 AM $0.173
+0.50%
$27.97 million $25,001
Jul 1, 10 PM $0.176
-0.21%
$28.49 million $27,113
Jul 1, 9 PM $0.176
+7.68%
$28.52 million $27,355